GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00146
-1.13%
$ 2.58 million $ 405,921
Apr 15, 12 PM $ 0.00147
+0.34%
$ 2.61 million $ 391,255
Apr 15, 11 AM $ 0.00147
+0.83%
$ 2.6 million $ 388,731
Apr 15, 10 AM $ 0.00146
-0.28%
$ 2.58 million $ 383,909
Apr 15, 9 AM $ 0.00146
-0.52%
$ 2.58 million $ 380,293
Apr 15, 8 AM $ 0.00147
+1.90%
$ 2.6 million $ 377,343
Apr 15, 7 AM $ 0.00144
-0.56%
$ 2.55 million $ 372,881
Apr 15, 6 AM $ 0.00145
+0.46%
$ 2.56 million $ 364,832
Apr 15, 5 AM $ 0.00144
-0.72%
$ 2.54 million $ 360,262
Apr 15, 4 AM $ 0.00145
-0.03%
$ 2.56 million $ 358,757
Apr 15, 3 AM $ 0.00145
-0.13%
$ 2.56 million $ 359,612
Apr 15, 2 AM $ 0.00145
-1.21%
$ 2.56 million $ 357,347
Apr 15, 1 AM $ 0.00147
+0.02%
$ 2.6 million $ 362,972
Apr 15, 12 AM $ 0.00147
+1.40%
$ 2.6 million $ 358,343
Apr 14, 11 PM $ 0.00145
+0.55%
$ 2.56 million $ 352,286
Apr 14, 10 PM $ 0.00144
-0.26%
$ 2.55 million $ 341,108
Apr 14, 9 PM $ 0.00144
+0.56%
$ 2.55 million $ 332,258
Apr 14, 8 PM $ 0.00144
-1.50%
$ 2.55 million $ 331,652
Apr 14, 7 PM $ 0.00146
-0.09%
$ 2.58 million $ 327,827
Apr 14, 6 PM $ 0.00146
-0.90%
$ 2.59 million $ 306,897
Apr 14, 5 PM $ 0.00148
-2.97%
$ 2.61 million $ 297,077
Apr 14, 4 PM $ 0.00152
-1.96%
$ 2.69 million $ 278,218
Apr 14, 3 PM $ 0.00155
+0.27%
$ 2.75 million $ 267,976
Apr 14, 2 PM $ 0.00155
-1.28%
$ 2.74 million $ 259,416
Apr 14, 1 PM $ 0.00157
+2.96%
$ 2.78 million $ 244,519
Apr 14, 12 PM $ 0.00153
+0.15%
$ 2.7 million $ 247,947
Apr 14, 11 AM $ 0.00152
-0.18%
$ 2.69 million $ 251,744
Apr 14, 10 AM $ 0.00153
-0.87%
$ 2.7 million $ 254,766
Apr 14, 9 AM $ 0.00154
-0.32%
$ 2.72 million $ 258,020
Apr 14, 8 AM $ 0.00155
+1.54%
$ 2.73 million $ 264,713
Apr 14, 7 AM $ 0.00152
-1.33%
$ 2.69 million $ 279,155
Apr 14, 6 AM $ 0.00154
+2.01%
$ 2.73 million $ 275,673
Apr 14, 5 AM $ 0.00151
-1.06%
$ 2.67 million $ 277,558
Apr 14, 4 AM $ 0.00153
-0.19%
$ 2.71 million $ 283,346
Apr 14, 3 AM $ 0.00153
-0.39%
$ 2.71 million $ 287,946
Apr 14, 2 AM $ 0.00154
+0.22%
$ 2.72 million $ 298,890
Apr 14, 1 AM $ 0.00154
+0.14%
$ 2.72 million $ 313,358
Apr 14, 12 AM $ 0.00153
-0.26%
$ 2.71 million $ 339,130
Apr 13, 11 PM $ 0.00154
+1.43%
$ 2.72 million $ 340,810
Apr 13, 10 PM $ 0.00152
+2.61%
$ 2.68 million $ 339,743
Apr 13, 9 PM $ 0.00148
+1.90%
$ 2.61 million $ 332,273
Apr 13, 8 PM $ 0.00145
-0.18%
$ 2.56 million $ 337,195
Apr 13, 7 PM $ 0.00145
+0.11%
$ 2.57 million $ 336,294
Apr 13, 6 PM $ 0.00145
+0.08%
$ 2.57 million $ 347,816
Apr 13, 5 PM $ 0.00145
+0.28%
$ 2.56 million $ 366,436
Apr 13, 4 PM $ 0.00145
+0.66%
$ 2.56 million $ 369,155
Apr 13, 3 PM $ 0.00144
-0.87%
$ 2.54 million $ 380,523
Apr 13, 2 PM $ 0.00145
+1.47%
$ 2.56 million $ 376,334
Apr 13, 1 PM $ 0.00143
-0.11%
$ 2.52 million $ 375,311
Apr 13, 12 PM $ 0.00143
+0.67%
$ 2.52 million $ 375,419