Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.00121
-0.41%
$3.21 million $286,299
1:44 AM $0.00122
+0.28%
$3.22 million $286,207
1:43 AM $0.00121
-0.27%
$3.22 million $286,152
1:42 AM $0.00122
+0.11%
$3.22 million $286,216
1:41 AM $0.00121
-0.25%
$3.22 million $286,079
1:40 AM $0.00122
-0.09%
$3.22 million $285,890
1:39 AM $0.00122
-0.25%
$3.22 million $285,777
1:38 AM $0.00122
-0.06%
$3.22 million $285,749
1:37 AM $0.00122
-0.02%
$3.22 million $285,755
1:36 AM $0.00122
-0.02%
$3.22 million $285,883
1:35 AM $0.00122
-0.05%
$3.22 million $285,906
1:34 AM $0.00122
+0.12%
$3.24 million $285,710
1:33 AM $0.00122
-0.07%
$3.24 million $285,755
1:32 AM $0.00122
-0.06%
$3.24 million $285,754
1:31 AM $0.00122
+0.39%
$3.24 million $285,714
1:30 AM $0.00122
-0.07%
$3.24 million $285,813
1:29 AM $0.00122
-0.03%
$3.24 million $285,914
1:28 AM $0.00122
-0.02%
$3.24 million $285,990
1:27 AM $0.00122
+0.00%
$3.24 million $286,403
1:26 AM $0.00122
-0.06%
$3.24 million $286,680
1:25 AM $0.00122
+0.06%
$3.24 million $286,969
1:24 AM $0.00122
+0.15%
$3.24 million $286,958
1:23 AM $0.00122
-0.13%
$3.24 million $286,800
1:22 AM $0.00122
-0.26%
$3.24 million $286,386
1:21 AM $0.00122
-0.03%
$3.24 million $286,220
1:20 AM $0.00123
+0.37%
$3.24 million $286,035
1:19 AM $0.00122
+0.04%
$3.24 million $286,067
1:18 AM $0.00122
-0.02%
$3.24 million $286,030
1:17 AM $0.00122
+0.33%
$3.24 million $285,715
1:16 AM $0.00122
-0.09%
$3.24 million $285,615
1:15 AM $0.00122
-0.36%
$3.24 million $285,665
1:14 AM $0.00122
+0.01%
$3.23 million $285,683
1:13 AM $0.00122
+0.28%
$3.23 million $285,510
1:12 AM $0.00122
+0.04%
$3.23 million $284,727
1:11 AM $0.00122
-0.12%
$3.23 million $284,545
1:10 AM $0.00122
+0.04%
$3.23 million $284,454
1:09 AM $0.00122
-0.25%
$3.22 million $284,286
1:08 AM $0.00122
+0.21%
$3.22 million $284,202
1:07 AM $0.00122
-0.07%
$3.22 million $283,917
1:06 AM $0.00122
-0.15%
$3.22 million $283,775
1:05 AM $0.00122
+0.02%
$3.22 million $283,567
1:04 AM $0.00122
-0.37%
$3.22 million $283,623
1:03 AM $0.00122
+0.28%
$3.22 million $283,649
1:02 AM $0.00122
+0.10%
$3.22 million $283,298
1:01 AM $0.00122
+0.17%
$3.22 million $283,206
1:00 AM $0.00121
-0.46%
$3.22 million $282,896
12:59 AM $0.00122
+0.01%
$3.23 million $282,802
12:58 AM $0.00122
-0.03%
$3.23 million $282,776
12:57 AM $0.00122
-0.01%
$3.23 million $282,672
12:56 AM $0.00122
+0.00%
$3.23 million $282,640