GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00165
+0.17%
$ 2.92 million $ 261,353
Jun 9, 9 AM $ 0.00165
-0.27%
$ 2.92 million $ 259,532
Jun 9, 8 AM $ 0.00165
-1.25%
$ 2.92 million $ 265,547
Jun 9, 7 AM $ 0.00167
-0.75%
$ 2.96 million $ 277,053
Jun 9, 6 AM $ 0.00169
-0.09%
$ 2.98 million $ 281,161
Jun 9, 5 AM $ 0.00169
-0.11%
$ 2.99 million $ 290,437
Jun 9, 4 AM $ 0.00169
+2.61%
$ 2.99 million $ 294,215
Jun 9, 3 AM $ 0.00165
+0.19%
$ 2.91 million $ 293,782
Jun 9, 2 AM $ 0.00164
-0.27%
$ 2.91 million $ 294,994
Jun 9, 1 AM $ 0.00165
+0.69%
$ 2.92 million $ 295,341
Jun 9, 12 AM $ 0.00164
-1.66%
$ 2.9 million $ 292,323
Jun 8, 11 PM $ 0.00167
-0.75%
$ 2.94 million $ 290,296
Jun 8, 10 PM $ 0.00168
-1.77%
$ 2.97 million $ 285,556
Jun 8, 9 PM $ 0.00171
+2.60%
$ 3.02 million $ 255,628
Jun 8, 8 PM $ 0.00167
+0.60%
$ 2.94 million $ 257,351
Jun 8, 7 PM $ 0.00166
-0.18%
$ 2.93 million $ 255,372
Jun 8, 6 PM $ 0.00166
+0.01%
$ 2.93 million $ 250,930
Jun 8, 5 PM $ 0.00166
-1.16%
$ 2.93 million $ 263,938
Jun 8, 4 PM $ 0.00168
-0.63%
$ 2.97 million $ 263,022
Jun 8, 3 PM $ 0.00169
-0.30%
$ 2.99 million $ 265,053
Jun 8, 2 PM $ 0.00169
+0.36%
$ 2.99 million $ 271,287
Jun 8, 1 PM $ 0.00169
-0.52%
$ 2.98 million $ 270,755
Jun 8, 12 PM $ 0.0017
+0.67%
$ 3 million $ 268,378
Jun 8, 11 AM $ 0.00168
+1.64%
$ 2.98 million $ 258,112
Jun 8, 10 AM $ 0.00166
-0.87%
$ 2.93 million $ 260,815
Jun 8, 9 AM $ 0.00167
+0.63%
$ 2.96 million $ 270,089
Jun 8, 8 AM $ 0.00166
-0.61%
$ 2.94 million $ 264,426
Jun 8, 7 AM $ 0.00167
+1.17%
$ 2.96 million $ 256,040
Jun 8, 6 AM $ 0.00165
+1.71%
$ 2.92 million $ 251,947
Jun 8, 5 AM $ 0.00162
-0.49%
$ 2.87 million $ 261,049
Jun 8, 4 AM $ 0.00163
-2.26%
$ 2.89 million $ 275,933
Jun 8, 3 AM $ 0.00167
-2.10%
$ 2.95 million $ 296,389
Jun 8, 2 AM $ 0.00171
-0.02%
$ 3.02 million $ 299,270
Jun 8, 1 AM $ 0.00171
-1.39%
$ 3.02 million $ 302,918
Jun 8, 12 AM $ 0.00173
+1.63%
$ 3.06 million $ 300,570
Jun 7, 11 PM $ 0.0017
+0.60%
$ 3.01 million $ 302,222
Jun 7, 10 PM $ 0.00169
+3.63%
$ 2.99 million $ 300,874
Jun 7, 9 PM $ 0.00163
+0.71%
$ 2.89 million $ 302,406
Jun 7, 8 PM $ 0.00162
+1.99%
$ 2.87 million $ 305,797
Jun 7, 7 PM $ 0.00159
-2.14%
$ 2.81 million $ 311,890
Jun 7, 6 PM $ 0.00163
-0.34%
$ 2.87 million $ 321,375
Jun 7, 5 PM $ 0.00163
+0.81%
$ 2.88 million $ 316,307
Jun 7, 4 PM $ 0.00162
+0.27%
$ 2.86 million $ 317,604
Jun 7, 3 PM $ 0.00161
+0.27%
$ 2.85 million $ 335,557
Jun 7, 2 PM $ 0.00161
-3.10%
$ 2.84 million $ 344,721
Jun 7, 1 PM $ 0.00166
-0.42%
$ 2.94 million $ 357,356
Jun 7, 12 PM $ 0.00167
-1.69%
$ 2.95 million $ 362,514
Jun 7, 11 AM $ 0.0017
+0.13%
$ 3 million $ 362,109
Jun 7, 10 AM $ 0.00169
-0.59%
$ 2.99 million $ 358,623
Jun 7, 9 AM $ 0.0017
-0.60%
$ 3.01 million $ 346,986