Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0013
-0.83%
$3.45 million $242,950
Sep 18, 10 PM $0.00132
-0.61%
$3.48 million $243,834
Sep 18, 9 PM $0.00132
+0.13%
$3.5 million $245,466
Sep 18, 8 PM $0.00132
-0.13%
$3.5 million $246,013
Sep 18, 7 PM $0.00132
+1.06%
$3.5 million $248,584
Sep 18, 6 PM $0.00131
+0.42%
$3.47 million $254,288
Sep 18, 5 PM $0.0013
-0.13%
$3.45 million $278,880
Sep 18, 4 PM $0.00131
+0.73%
$3.46 million $267,749
Sep 18, 3 PM $0.0013
+0.01%
$3.43 million $263,075
Sep 18, 2 PM $0.0013
+0.85%
$3.43 million $263,857
Sep 18, 1 PM $0.00129
+2.43%
$3.4 million $263,814
Sep 18, 12 PM $0.00125
-0.13%
$3.32 million $256,257
Sep 18, 11 AM $0.00126
-0.46%
$3.32 million $254,489
Sep 18, 10 AM $0.00126
+0.21%
$3.34 million $255,110
Sep 18, 9 AM $0.00126
+0.25%
$3.33 million $253,019
Sep 18, 8 AM $0.00126
+0.31%
$3.32 million $251,779
Sep 18, 7 AM $0.00125
+0.17%
$3.31 million $253,865
Sep 18, 6 AM $0.00125
+0.11%
$3.31 million $255,048
Sep 18, 5 AM $0.00125
+0.01%
$3.3 million $255,589
Sep 18, 4 AM $0.00125
+0.00%
$3.3 million $255,562
Sep 18, 3 AM $0.00125
+0.65%
$3.3 million $255,765
Sep 18, 2 AM $0.00124
+0.29%
$3.28 million $256,382
Sep 18, 1 AM $0.00124
+0.64%
$3.27 million $253,506
Sep 18, 12 AM $0.00123
+0.09%
$3.25 million $252,934
Sep 17, 11 PM $0.00123
+0.32%
$3.25 million $249,142
Sep 17, 10 PM $0.00122
-0.09%
$3.24 million $248,026
Sep 17, 9 PM $0.00123
-0.27%
$3.24 million $247,455
Sep 17, 8 PM $0.00123
-0.23%
$3.25 million $247,446
Sep 17, 7 PM $0.00123
-0.40%
$3.26 million $245,136
Sep 17, 6 PM $0.00124
-0.44%
$3.27 million $244,380
Sep 17, 5 PM $0.00124
+0.07%
$3.29 million $233,473
Sep 17, 4 PM $0.00124
-0.20%
$3.29 million $236,250
Sep 17, 3 PM $0.00124
+0.34%
$3.29 million $237,101
Sep 17, 2 PM $0.00124
+0.39%
$3.28 million $237,373
Sep 17, 1 PM $0.00124
-0.54%
$3.27 million $245,214
Sep 17, 12 PM $0.00124
+1.46%
$3.29 million $252,560
Sep 17, 11 AM $0.00122
+0.14%
$3.24 million $245,252
Sep 17, 10 AM $0.00122
-0.47%
$3.23 million $243,954
Sep 17, 9 AM $0.00123
-0.37%
$3.25 million $244,886
Sep 17, 8 AM $0.00123
-0.01%
$3.26 million $244,224
Sep 17, 7 AM $0.00123
-0.19%
$3.26 million $239,340
Sep 17, 6 AM $0.00124
+0.60%
$3.27 million $235,921
Sep 17, 5 AM $0.00123
-0.34%
$3.25 million $233,174
Sep 17, 4 AM $0.00123
+0.16%
$3.26 million $231,874
Sep 17, 3 AM $0.00123
+0.20%
$3.25 million $231,889
Sep 17, 2 AM $0.00123
-0.32%
$3.25 million $230,296
Sep 17, 1 AM $0.00123
-0.44%
$3.26 million $226,757
Sep 17, 12 AM $0.00124
+0.20%
$3.27 million $221,050
Sep 16, 11 PM $0.00123
+1.48%
$3.27 million $220,413
Sep 16, 10 PM $0.00122
-0.86%
$3.22 million $219,564