Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.00129
+0.06%
$3.41 million $273,535
9:08 PM $0.00129
-0.07%
$3.41 million $273,650
9:07 PM $0.00129
-0.02%
$3.41 million $273,737
9:06 PM $0.00129
-0.05%
$3.41 million $274,037
9:05 PM $0.00129
+0.00%
$3.41 million $274,230
9:04 PM $0.00129
+0.04%
$3.41 million $274,272
9:03 PM $0.00129
+0.01%
$3.41 million $274,350
9:02 PM $0.00129
+0.03%
$3.41 million $274,274
9:01 PM $0.00129
+0.03%
$3.41 million $274,453
9:00 PM $0.00129
-0.01%
$3.41 million $274,492
8:59 PM $0.00129
-0.03%
$3.4 million $274,485
8:58 PM $0.00129
+0.05%
$3.4 million $274,444
8:57 PM $0.00128
-0.04%
$3.4 million $274,407
8:56 PM $0.00129
+0.03%
$3.4 million $274,313
8:55 PM $0.00129
+0.13%
$3.4 million $274,338
8:54 PM $0.00128
-0.09%
$3.4 million $274,414
8:53 PM $0.00128
-0.07%
$3.4 million $274,374
8:52 PM $0.00129
+0.01%
$3.4 million $274,390
8:51 PM $0.00129
+0.03%
$3.4 million $274,458
8:50 PM $0.00129
+0.00%
$3.4 million $274,493
8:49 PM $0.00129
-0.02%
$3.4 million $274,473
8:48 PM $0.00129
+0.00%
$3.4 million $274,469
8:47 PM $0.00129
+0.09%
$3.4 million $274,588
8:46 PM $0.00129
-0.11%
$3.4 million $274,524
8:45 PM $0.00129
-0.10%
$3.4 million $274,521
8:44 PM $0.00129
+0.02%
$3.41 million $275,135
8:43 PM $0.00129
+0.13%
$3.41 million $275,120
8:42 PM $0.00129
-0.17%
$3.41 million $274,996
8:41 PM $0.00129
-0.03%
$3.41 million $274,917
8:40 PM $0.00129
+0.08%
$3.41 million $275,037
8:39 PM $0.00129
-0.07%
$3.41 million $274,976
8:38 PM $0.00129
+0.02%
$3.41 million $274,975
8:37 PM $0.00129
+0.16%
$3.41 million $274,398
8:36 PM $0.00129
-0.02%
$3.41 million $274,264
8:35 PM $0.00129
+0.01%
$3.41 million $274,179
8:34 PM $0.00129
+0.32%
$3.41 million $274,212
8:33 PM $0.00129
-0.04%
$3.41 million $273,939
8:32 PM $0.00129
-0.12%
$3.41 million $273,625
8:31 PM $0.00129
-0.04%
$3.41 million $273,104
8:30 PM $0.00129
-0.20%
$3.41 million $272,585
8:29 PM $0.00129
+0.10%
$3.41 million $272,374
8:28 PM $0.00129
-0.15%
$3.41 million $272,202
8:27 PM $0.00129
+0.06%
$3.41 million $271,718
8:26 PM $0.00129
-0.01%
$3.41 million $271,742
8:25 PM $0.00129
+0.06%
$3.41 million $271,604
8:24 PM $0.00129
+0.08%
$3.41 million $271,535
8:23 PM $0.00129
+0.06%
$3.41 million $271,372
8:22 PM $0.00128
-0.11%
$3.41 million $271,236
8:21 PM $0.00129
+0.07%
$3.41 million $271,206
8:20 PM $0.00129
+0.04%
$3.41 million $271,082