Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.0013
-2.38%
$2.29 million $257,497
Jul 27, 1 PM $0.00133
+0.82%
$2.35 million $251,499
Jul 27, 12 PM $0.00132
+0.10%
$2.33 million $251,973
Jul 27, 11 AM $0.00132
-0.98%
$2.33 million $248,081
Jul 27, 10 AM $0.00133
+0.42%
$2.35 million $249,316
Jul 27, 9 AM $0.00132
+0.25%
$2.34 million $251,478
Jul 27, 8 AM $0.00132
-0.28%
$2.33 million $285,984
Jul 27, 7 AM $0.00132
-1.04%
$2.34 million $291,487
Jul 27, 6 AM $0.00134
-0.17%
$2.37 million $293,914
Jul 27, 5 AM $0.00134
+0.73%
$2.37 million $290,074
Jul 27, 4 AM $0.00133
+1.04%
$2.35 million $287,772
Jul 27, 3 AM $0.00132
+0.40%
$2.33 million $285,088
Jul 27, 2 AM $0.00131
-0.48%
$2.32 million $291,860
Jul 27, 1 AM $0.00132
+0.02%
$2.33 million $296,999
Jul 27, 12 AM $0.00132
-0.99%
$2.33 million $302,231
Jul 26, 11 PM $0.00133
+0.17%
$2.36 million $304,701
Jul 26, 10 PM $0.00133
+1.28%
$2.35 million $299,201
Jul 26, 9 PM $0.00131
+1.96%
$2.32 million $293,569
Jul 26, 8 PM $0.00129
-0.26%
$2.28 million $296,413
Jul 26, 7 PM $0.00129
-0.70%
$2.28 million $294,940
Jul 26, 6 PM $0.0013
-0.21%
$2.3 million $295,653
Jul 26, 5 PM $0.0013
-0.50%
$2.3 million $293,280
Jul 26, 4 PM $0.00131
+0.60%
$2.31 million $295,193
Jul 26, 3 PM $0.0013
+0.82%
$2.3 million $296,500
Jul 26, 2 PM $0.00129
+0.94%
$2.28 million $312,199
Jul 26, 1 PM $0.00128
+0.12%
$2.26 million $323,675
Jul 26, 12 PM $0.00128
-0.46%
$2.26 million $338,053
Jul 26, 11 AM $0.00128
-0.14%
$2.27 million $339,633
Jul 26, 10 AM $0.00129
-0.20%
$2.27 million $343,640
Jul 26, 9 AM $0.00129
+0.62%
$2.28 million $349,658
Jul 26, 8 AM $0.00128
+0.85%
$2.26 million $317,289
Jul 26, 7 AM $0.00127
-0.54%
$2.24 million $310,645
Jul 26, 6 AM $0.00128
+0.95%
$2.26 million $316,995
Jul 26, 5 AM $0.00126
-1.40%
$2.24 million $323,244
Jul 26, 4 AM $0.00128
+0.15%
$2.27 million $321,148
Jul 26, 3 AM $0.00128
-0.26%
$2.26 million $320,740
Jul 26, 2 AM $0.00128
+0.37%
$2.27 million $312,471
Jul 26, 1 AM $0.00128
-0.35%
$2.26 million $308,701
Jul 26, 12 AM $0.00128
+1.18%
$2.27 million $304,278
Jul 25, 11 PM $0.00127
-0.55%
$2.24 million $297,983
Jul 25, 10 PM $0.00127
+0.53%
$2.25 million $301,289
Jul 25, 9 PM $0.00127
-0.26%
$2.24 million $301,107
Jul 25, 8 PM $0.00127
-0.42%
$2.25 million $298,519
Jul 25, 7 PM $0.00128
-0.18%
$2.26 million $302,061
Jul 25, 6 PM $0.00128
+0.48%
$2.26 million $303,820
Jul 25, 5 PM $0.00127
+0.25%
$2.25 million $306,624
Jul 25, 4 PM $0.00127
+0.16%
$2.25 million $307,402
Jul 25, 3 PM $0.00127
-0.27%
$2.24 million $313,376
Jul 25, 2 PM $0.00127
+0.12%
$2.25 million $305,655
Jul 25, 1 PM $0.00127
+0.11%
$2.25 million $299,378