GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00105
-0.80%
$ 1.86 million $ 214,331
Apr 19, 2 PM $ 0.00106
+0.15%
$ 1.88 million $ 225,561
Apr 19, 1 PM $ 0.00106
+0.38%
$ 1.88 million $ 247,659
Apr 19, 12 PM $ 0.00106
+0.47%
$ 1.87 million $ 266,794
Apr 19, 11 AM $ 0.00105
+1.63%
$ 1.86 million $ 263,328
Apr 19, 10 AM $ 0.00104
+0.52%
$ 1.83 million $ 255,465
Apr 19, 9 AM $ 0.00103
-0.63%
$ 1.82 million $ 250,786
Apr 19, 8 AM $ 0.00104
+0.07%
$ 1.83 million $ 254,076
Apr 19, 7 AM $ 0.00104
-0.78%
$ 1.83 million $ 248,589
Apr 19, 6 AM $ 0.00104
+0.11%
$ 1.85 million $ 245,533
Apr 19, 5 AM $ 0.00104
-0.11%
$ 1.85 million $ 244,147
Apr 19, 4 AM $ 0.00104
-0.06%
$ 1.85 million $ 241,512
Apr 19, 3 AM $ 0.00105
+0.11%
$ 1.85 million $ 235,302
Apr 19, 2 AM $ 0.00104
-1.32%
$ 1.85 million $ 237,750
Apr 19, 1 AM $ 0.00106
+0.11%
$ 1.87 million $ 233,255
Apr 19, 12 AM $ 0.00106
-0.49%
$ 1.87 million $ 232,322
Apr 18, 11 PM $ 0.00106
-0.82%
$ 1.88 million $ 231,288
Apr 18, 10 PM $ 0.00107
+0.69%
$ 1.89 million $ 233,616
Apr 18, 9 PM $ 0.00106
+0.69%
$ 1.88 million $ 233,339
Apr 18, 8 PM $ 0.00105
+0.21%
$ 1.86 million $ 235,570
Apr 18, 7 PM $ 0.00105
-2.73%
$ 1.86 million $ 239,321
Apr 18, 6 PM $ 0.00108
-1.13%
$ 1.91 million $ 290,818
Apr 18, 5 PM $ 0.00109
-0.23%
$ 1.93 million $ 309,193
Apr 18, 4 PM $ 0.0011
-0.63%
$ 1.94 million $ 326,990
Apr 18, 3 PM $ 0.0011
+0.59%
$ 1.95 million $ 330,947
Apr 18, 2 PM $ 0.0011
-0.03%
$ 1.94 million $ 339,254
Apr 18, 1 PM $ 0.0011
-0.19%
$ 1.94 million $ 342,470
Apr 18, 12 PM $ 0.0011
+0.73%
$ 1.94 million $ 334,817
Apr 18, 11 AM $ 0.00109
-1.38%
$ 1.93 million $ 336,482
Apr 18, 10 AM $ 0.00111
-0.43%
$ 1.96 million $ 348,747
Apr 18, 9 AM $ 0.00111
-0.22%
$ 1.97 million $ 352,781
Apr 18, 8 AM $ 0.00111
-0.60%
$ 1.97 million $ 347,112
Apr 18, 7 AM $ 0.00112
-0.53%
$ 1.98 million $ 350,242
Apr 18, 6 AM $ 0.00113
+0.18%
$ 1.99 million $ 356,870
Apr 18, 5 AM $ 0.00112
+1.88%
$ 1.99 million $ 367,883
Apr 18, 4 AM $ 0.0011
-0.32%
$ 1.95 million $ 376,085
Apr 18, 3 AM $ 0.00111
-0.74%
$ 1.96 million $ 383,871
Apr 18, 2 AM $ 0.00111
+0.20%
$ 1.97 million $ 388,526
Apr 18, 1 AM $ 0.00111
+0.28%
$ 1.97 million $ 397,755
Apr 18, 12 AM $ 0.00111
+1.60%
$ 1.96 million $ 400,350
Apr 17, 11 PM $ 0.00109
-1.41%
$ 1.93 million $ 404,185
Apr 17, 10 PM $ 0.00111
+1.00%
$ 1.96 million $ 408,726
Apr 17, 9 PM $ 0.0011
+0.20%
$ 1.94 million $ 415,537
Apr 17, 8 PM $ 0.00109
-0.19%
$ 1.93 million $ 420,546
Apr 17, 7 PM $ 0.0011
+0.04%
$ 1.94 million $ 424,058
Apr 17, 6 PM $ 0.0011
-14.38%
$ 1.94 million $ 427,989
Apr 17, 5 PM $ 0.00128
-7.80%
$ 2.26 million $ 395,918
Apr 17, 4 PM $ 0.00139
+0.45%
$ 2.46 million $ 358,962
Apr 17, 3 PM $ 0.00138
-0.26%
$ 2.45 million $ 357,523
Apr 17, 2 PM $ 0.00139
+0.99%
$ 2.45 million $ 350,538