Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.00135
-0.32%
$2.39 million $282,466
Jul 29, 2 PM $0.00136
-1.36%
$2.4 million $277,955
Jul 29, 1 PM $0.00138
+0.81%
$2.44 million $279,089
Jul 29, 12 PM $0.00137
-1.18%
$2.42 million $272,876
Jul 29, 11 AM $0.00138
-0.30%
$2.44 million $275,618
Jul 29, 10 AM $0.00139
-0.90%
$2.45 million $275,130
Jul 29, 9 AM $0.0014
+2.68%
$2.47 million $278,321
Jul 29, 8 AM $0.00136
-0.29%
$2.41 million $292,069
Jul 29, 7 AM $0.00137
+0.06%
$2.42 million $300,870
Jul 29, 6 AM $0.00137
+0.93%
$2.42 million $300,369
Jul 29, 5 AM $0.00135
+1.12%
$2.39 million $306,356
Jul 29, 4 AM $0.00134
+2.04%
$2.37 million $306,476
Jul 29, 3 AM $0.00131
-1.77%
$2.32 million $303,921
Jul 29, 2 AM $0.00133
+1.09%
$2.36 million $302,996
Jul 29, 1 AM $0.00132
-1.60%
$2.34 million $304,997
Jul 29, 12 AM $0.00134
+0.24%
$2.37 million $295,937
Jul 28, 11 PM $0.00134
+1.32%
$2.37 million $293,899
Jul 28, 10 PM $0.00132
-1.50%
$2.34 million $295,352
Jul 28, 9 PM $0.00134
+0.49%
$2.37 million $317,741
Jul 28, 8 PM $0.00134
+0.14%
$2.36 million $322,132
Jul 28, 7 PM $0.00133
+0.49%
$2.36 million $322,941
Jul 28, 6 PM $0.00133
+3.66%
$2.35 million $328,227
Jul 28, 5 PM $0.00128
-1.91%
$2.26 million $325,223
Jul 28, 4 PM $0.0013
+0.36%
$2.31 million $330,907
Jul 28, 3 PM $0.0013
+2.00%
$2.3 million $338,158
Jul 28, 2 PM $0.00127
+1.86%
$2.25 million $340,006
Jul 28, 1 PM $0.00125
-2.15%
$2.21 million $341,271
Jul 28, 12 PM $0.00128
+1.51%
$2.26 million $334,249
Jul 28, 11 AM $0.00126
-0.27%
$2.23 million $333,607
Jul 28, 10 AM $0.00126
+0.48%
$2.23 million $334,755
Jul 28, 9 AM $0.00126
-1.00%
$2.22 million $329,182
Jul 28, 8 AM $0.00127
-0.60%
$2.24 million $315,204
Jul 28, 7 AM $0.00128
-0.51%
$2.26 million $308,357
Jul 28, 6 AM $0.00128
+0.43%
$2.27 million $301,653
Jul 28, 5 AM $0.00128
+1.07%
$2.26 million $299,485
Jul 28, 4 AM $0.00126
+0.45%
$2.24 million $302,796
Jul 28, 3 AM $0.00126
+0.16%
$2.23 million $304,420
Jul 28, 2 AM $0.00126
-0.19%
$2.22 million $303,325
Jul 28, 1 AM $0.00126
-0.23%
$2.23 million $300,003
Jul 28, 12 AM $0.00126
-0.65%
$2.23 million $299,747
Jul 27, 11 PM $0.00127
-0.25%
$2.25 million $300,980
Jul 27, 10 PM $0.00127
-2.71%
$2.25 million $293,717
Jul 27, 9 PM $0.00131
-1.18%
$2.32 million $274,044
Jul 27, 8 PM $0.00132
-0.12%
$2.34 million $272,155
Jul 27, 7 PM $0.00133
+1.34%
$2.35 million $274,247
Jul 27, 6 PM $0.00131
-0.23%
$2.32 million $269,886
Jul 27, 5 PM $0.00131
+0.33%
$2.32 million $273,513
Jul 27, 4 PM $0.00131
+0.82%
$2.31 million $267,702
Jul 27, 3 PM $0.0013
+0.03%
$2.29 million $259,511
Jul 27, 2 PM $0.0013
-2.38%
$2.29 million $257,497