GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0011
+0.13%
$ 1.95 million $ 328,724
Apr 21, 2 PM $ 0.0011
+0.67%
$ 1.94 million $ 331,791
Apr 21, 1 PM $ 0.00109
+0.09%
$ 1.93 million $ 334,923
Apr 21, 12 PM $ 0.00109
-1.85%
$ 1.93 million $ 342,929
Apr 21, 11 AM $ 0.00111
-0.75%
$ 1.97 million $ 343,574
Apr 21, 10 AM $ 0.00112
+0.65%
$ 1.98 million $ 349,934
Apr 21, 9 AM $ 0.00111
+3.09%
$ 1.97 million $ 355,394
Apr 21, 8 AM $ 0.00108
+0.90%
$ 1.91 million $ 353,909
Apr 21, 7 AM $ 0.00107
-0.67%
$ 1.89 million $ 354,034
Apr 21, 6 AM $ 0.00108
+1.46%
$ 1.91 million $ 354,453
Apr 21, 5 AM $ 0.00106
+0.07%
$ 1.88 million $ 356,834
Apr 21, 4 AM $ 0.00106
-0.07%
$ 1.88 million $ 352,040
Apr 21, 3 AM $ 0.00106
+0.60%
$ 1.88 million $ 355,259
Apr 21, 2 AM $ 0.00106
-1.09%
$ 1.87 million $ 352,485
Apr 21, 1 AM $ 0.00107
+0.23%
$ 1.89 million $ 346,377
Apr 21, 12 AM $ 0.00107
+0.68%
$ 1.89 million $ 347,560
Apr 20, 11 PM $ 0.00106
-0.22%
$ 1.87 million $ 340,719
Apr 20, 10 PM $ 0.00106
-0.68%
$ 1.88 million $ 334,080
Apr 20, 9 PM $ 0.00107
-1.13%
$ 1.89 million $ 314,043
Apr 20, 8 PM $ 0.00108
-0.22%
$ 1.91 million $ 311,922
Apr 20, 7 PM $ 0.00108
-0.15%
$ 1.92 million $ 315,249
Apr 20, 6 PM $ 0.00108
+0.79%
$ 1.92 million $ 317,207
Apr 20, 5 PM $ 0.00108
+1.18%
$ 1.9 million $ 315,809
Apr 20, 4 PM $ 0.00106
-1.03%
$ 1.88 million $ 308,342
Apr 20, 3 PM $ 0.00107
+2.39%
$ 1.9 million $ 311,237
Apr 20, 2 PM $ 0.00105
-1.74%
$ 1.86 million $ 290,169
Apr 20, 1 PM $ 0.00107
-0.31%
$ 1.89 million $ 282,433
Apr 20, 12 PM $ 0.00107
+0.15%
$ 1.89 million $ 272,251
Apr 20, 11 AM $ 0.00107
-1.21%
$ 1.89 million $ 268,100
Apr 20, 10 AM $ 0.00108
+0.46%
$ 1.91 million $ 269,300
Apr 20, 9 AM $ 0.00108
+0.85%
$ 1.9 million $ 267,598
Apr 20, 8 AM $ 0.00107
-0.17%
$ 1.89 million $ 265,767
Apr 20, 7 AM $ 0.00107
+1.42%
$ 1.89 million $ 268,259
Apr 20, 6 AM $ 0.00105
+1.49%
$ 1.86 million $ 256,694
Apr 20, 5 AM $ 0.00104
-1.54%
$ 1.84 million $ 250,925
Apr 20, 4 AM $ 0.00105
-0.31%
$ 1.87 million $ 252,232
Apr 20, 3 AM $ 0.00106
+0.72%
$ 1.87 million $ 251,161
Apr 20, 2 AM $ 0.00105
-0.20%
$ 1.86 million $ 249,692
Apr 20, 1 AM $ 0.00105
+1.03%
$ 1.86 million $ 248,601
Apr 20, 12 AM $ 0.00104
+0.84%
$ 1.84 million $ 241,598
Apr 19, 11 PM $ 0.00103
-0.69%
$ 1.83 million $ 243,938
Apr 19, 10 PM $ 0.00104
+0.08%
$ 1.84 million $ 243,165
Apr 19, 9 PM $ 0.00104
+0.00%
$ 1.84 million $ 241,329
Apr 19, 8 PM $ 0.00104
-0.72%
$ 1.84 million $ 237,243
Apr 19, 7 PM $ 0.00105
+3.00%
$ 1.85 million $ 227,833
Apr 19, 6 PM $ 0.00102
-1.03%
$ 1.8 million $ 227,603
Apr 19, 5 PM $ 0.00103
-0.53%
$ 1.82 million $ 218,165
Apr 19, 4 PM $ 0.00103
-2.04%
$ 1.83 million $ 218,485
Apr 19, 3 PM $ 0.00105
-0.80%
$ 1.86 million $ 214,331
Apr 19, 2 PM $ 0.00106
+0.15%
$ 1.88 million $ 225,561