Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.00143
+0.33%
$2.52 million $346,630
Jul 31, 3 PM $0.00142
+0.01%
$2.52 million $346,264
Jul 31, 2 PM $0.00142
-0.21%
$2.52 million $344,821
Jul 31, 1 PM $0.00143
-1.12%
$2.52 million $341,205
Jul 31, 12 PM $0.00144
-0.28%
$2.55 million $338,315
Jul 31, 11 AM $0.00145
+0.03%
$2.56 million $332,903
Jul 31, 10 AM $0.00144
+0.84%
$2.55 million $329,858
Jul 31, 9 AM $0.00143
-0.27%
$2.53 million $332,060
Jul 31, 8 AM $0.00144
-0.08%
$2.54 million $309,583
Jul 31, 7 AM $0.00144
-0.75%
$2.54 million $300,549
Jul 31, 6 AM $0.00145
-0.10%
$2.56 million $295,029
Jul 31, 5 AM $0.00145
+0.09%
$2.56 million $300,226
Jul 31, 4 AM $0.00145
-0.09%
$2.56 million $297,848
Jul 31, 3 AM $0.00145
+0.19%
$2.57 million $293,196
Jul 31, 2 AM $0.00145
-0.36%
$2.56 million $295,332
Jul 31, 1 AM $0.00145
-0.50%
$2.57 million $295,238
Jul 31, 12 AM $0.00146
-0.13%
$2.58 million $295,048
Jul 30, 11 PM $0.00146
-0.92%
$2.59 million $300,730
Jul 30, 10 PM $0.00148
+1.10%
$2.61 million $307,745
Jul 30, 9 PM $0.00146
-0.40%
$2.58 million $302,941
Jul 30, 8 PM $0.00146
-0.35%
$2.59 million $296,385
Jul 30, 7 PM $0.00147
+0.59%
$2.6 million $290,758
Jul 30, 6 PM $0.00146
-0.49%
$2.59 million $276,537
Jul 30, 5 PM $0.00147
+0.17%
$2.6 million $260,183
Jul 30, 4 PM $0.00147
+0.20%
$2.59 million $261,387
Jul 30, 3 PM $0.00146
+0.17%
$2.59 million $260,896
Jul 30, 2 PM $0.00146
-1.95%
$2.58 million $264,333
Jul 30, 1 PM $0.00149
+1.43%
$2.64 million $266,070
Jul 30, 12 PM $0.00147
+0.17%
$2.6 million $276,341
Jul 30, 11 AM $0.00147
+0.08%
$2.6 million $278,134
Jul 30, 10 AM $0.00147
+0.81%
$2.59 million $278,418
Jul 30, 9 AM $0.00145
+0.45%
$2.57 million $274,996
Jul 30, 8 AM $0.00145
+3.44%
$2.56 million $271,241
Jul 30, 7 AM $0.0014
+0.20%
$2.48 million $264,398
Jul 30, 6 AM $0.0014
+0.14%
$2.47 million $277,889
Jul 30, 5 AM $0.0014
-0.31%
$2.47 million $267,467
Jul 30, 4 AM $0.0014
-0.60%
$2.47 million $264,910
Jul 30, 3 AM $0.00141
-0.09%
$2.49 million $269,348
Jul 30, 2 AM $0.00141
-0.34%
$2.49 million $274,057
Jul 30, 1 AM $0.00141
+2.31%
$2.5 million $273,583
Jul 30, 12 AM $0.00138
-0.71%
$2.44 million $282,314
Jul 29, 11 PM $0.00139
+0.25%
$2.46 million $278,026
Jul 29, 10 PM $0.00139
+0.96%
$2.46 million $283,812
Jul 29, 9 PM $0.00138
+0.76%
$2.43 million $288,921
Jul 29, 8 PM $0.00136
-0.06%
$2.41 million $288,989
Jul 29, 7 PM $0.00137
-2.45%
$2.41 million $287,380
Jul 29, 6 PM $0.0014
+1.59%
$2.47 million $287,409
Jul 29, 5 PM $0.00138
+1.54%
$2.43 million $288,937
Jul 29, 4 PM $0.00136
+0.16%
$2.4 million $284,817
Jul 29, 3 PM $0.00135
-0.32%
$2.39 million $282,466