Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:20 PM $0.00129
-0.03%
$3.4 million $272,723
9:19 PM $0.00129
-0.01%
$3.4 million $272,760
9:18 PM $0.00129
+0.06%
$3.4 million $272,976
9:17 PM $0.00128
+0.02%
$3.4 million $273,133
9:16 PM $0.00128
-0.04%
$3.4 million $273,212
9:15 PM $0.00129
+0.00%
$3.4 million $273,252
9:14 PM $0.00128
+0.05%
$3.4 million $273,242
9:13 PM $0.00128
-0.04%
$3.4 million $273,234
9:12 PM $0.00128
-0.04%
$3.4 million $273,554
9:11 PM $0.00129
+0.13%
$3.4 million $273,528
9:10 PM $0.00128
-0.23%
$3.4 million $273,535
9:09 PM $0.00129
+0.06%
$3.41 million $273,535
9:08 PM $0.00129
-0.07%
$3.41 million $273,650
9:07 PM $0.00129
-0.02%
$3.41 million $273,737
9:06 PM $0.00129
-0.05%
$3.41 million $274,037
9:05 PM $0.00129
+0.00%
$3.41 million $274,230
9:04 PM $0.00129
+0.04%
$3.41 million $274,272
9:03 PM $0.00129
+0.01%
$3.41 million $274,350
9:02 PM $0.00129
+0.03%
$3.41 million $274,274
9:01 PM $0.00129
+0.03%
$3.41 million $274,453
9:00 PM $0.00129
-0.01%
$3.41 million $274,492
8:59 PM $0.00129
-0.03%
$3.4 million $274,485
8:58 PM $0.00129
+0.05%
$3.4 million $274,444
8:57 PM $0.00128
-0.04%
$3.4 million $274,407
8:56 PM $0.00129
+0.03%
$3.4 million $274,313
8:55 PM $0.00129
+0.13%
$3.4 million $274,338
8:54 PM $0.00128
-0.09%
$3.4 million $274,414
8:53 PM $0.00128
-0.07%
$3.4 million $274,374
8:52 PM $0.00129
+0.01%
$3.4 million $274,390
8:51 PM $0.00129
+0.03%
$3.4 million $274,458
8:50 PM $0.00129
+0.00%
$3.4 million $274,493
8:49 PM $0.00129
-0.02%
$3.4 million $274,473
8:48 PM $0.00129
+0.00%
$3.4 million $274,469
8:47 PM $0.00129
+0.09%
$3.4 million $274,588
8:46 PM $0.00129
-0.11%
$3.4 million $274,524
8:45 PM $0.00129
-0.10%
$3.4 million $274,521
8:44 PM $0.00129
+0.02%
$3.41 million $275,135
8:43 PM $0.00129
+0.13%
$3.41 million $275,120
8:42 PM $0.00129
-0.17%
$3.41 million $274,996
8:41 PM $0.00129
-0.03%
$3.41 million $274,917
8:40 PM $0.00129
+0.08%
$3.41 million $275,037
8:39 PM $0.00129
-0.07%
$3.41 million $274,976
8:38 PM $0.00129
+0.02%
$3.41 million $274,975
8:37 PM $0.00129
+0.16%
$3.41 million $274,398
8:36 PM $0.00129
-0.02%
$3.41 million $274,264
8:35 PM $0.00129
+0.01%
$3.41 million $274,179
8:34 PM $0.00129
+0.32%
$3.41 million $274,212
8:33 PM $0.00129
-0.04%
$3.41 million $273,939
8:32 PM $0.00129
-0.12%
$3.41 million $273,625
8:31 PM $0.00129
-0.04%
$3.41 million $273,104