GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00104
-0.44%
$ 1.84 million $ 300,314
Apr 25, 4 PM $ 0.00105
+0.17%
$ 1.85 million $ 313,348
Apr 25, 3 PM $ 0.00104
-0.75%
$ 1.85 million $ 310,301
Apr 25, 2 PM $ 0.00105
-0.23%
$ 1.86 million $ 316,592
Apr 25, 1 PM $ 0.00106
+0.02%
$ 1.87 million $ 313,074
Apr 25, 12 PM $ 0.00106
-0.70%
$ 1.87 million $ 306,211
Apr 25, 11 AM $ 0.00107
-0.38%
$ 1.89 million $ 306,356
Apr 25, 10 AM $ 0.00107
+0.41%
$ 1.89 million $ 289,826
Apr 25, 9 AM $ 0.00107
+1.53%
$ 1.89 million $ 298,205
Apr 25, 8 AM $ 0.00105
+1.09%
$ 1.86 million $ 297,243
Apr 25, 7 AM $ 0.00104
+0.85%
$ 1.84 million $ 294,239
Apr 25, 6 AM $ 0.00104
+0.23%
$ 1.83 million $ 287,755
Apr 25, 5 AM $ 0.00103
-0.89%
$ 1.83 million $ 286,932
Apr 25, 4 AM $ 0.00104
-0.08%
$ 1.85 million $ 296,586
Apr 25, 3 AM $ 0.00104
-0.25%
$ 1.85 million $ 289,937
Apr 25, 2 AM $ 0.00105
+0.62%
$ 1.85 million $ 282,103
Apr 25, 1 AM $ 0.00104
+1.91%
$ 1.84 million $ 282,177
Apr 25, 12 AM $ 0.00102
-0.06%
$ 1.81 million $ 287,205
Apr 24, 11 PM $ 0.00102
+0.41%
$ 1.81 million $ 304,930
Apr 24, 10 PM $ 0.00102
-1.08%
$ 1.8 million $ 311,676
Apr 24, 9 PM $ 0.00103
+0.09%
$ 1.82 million $ 308,740
Apr 24, 8 PM $ 0.00103
+0.44%
$ 1.82 million $ 310,451
Apr 24, 7 PM $ 0.00102
+0.30%
$ 1.81 million $ 306,322
Apr 24, 6 PM $ 0.00102
+0.23%
$ 1.81 million $ 306,886
Apr 24, 5 PM $ 0.00102
+0.12%
$ 1.8 million $ 302,103
Apr 24, 4 PM $ 0.00102
-0.94%
$ 1.8 million $ 292,246
Apr 24, 3 PM $ 0.00103
+0.42%
$ 1.82 million $ 295,538
Apr 24, 2 PM $ 0.00102
-0.34%
$ 1.81 million $ 296,949
Apr 24, 1 PM $ 0.00103
-0.62%
$ 1.82 million $ 309,209
Apr 24, 12 PM $ 0.00103
-0.04%
$ 1.83 million $ 315,963
Apr 24, 11 AM $ 0.00103
+1.40%
$ 1.83 million $ 316,312
Apr 24, 10 AM $ 0.00102
-1.32%
$ 1.8 million $ 317,787
Apr 24, 9 AM $ 0.00103
-1.11%
$ 1.83 million $ 305,464
Apr 24, 8 AM $ 0.00105
+0.66%
$ 1.85 million $ 296,858
Apr 24, 7 AM $ 0.00104
-0.16%
$ 1.84 million $ 295,831
Apr 24, 6 AM $ 0.00104
+0.08%
$ 1.84 million $ 300,971
Apr 24, 5 AM $ 0.00104
+0.70%
$ 1.84 million $ 311,339
Apr 24, 4 AM $ 0.00103
-0.35%
$ 1.83 million $ 329,651
Apr 24, 3 AM $ 0.00104
-0.64%
$ 1.83 million $ 333,639
Apr 24, 2 AM $ 0.00105
-3.11%
$ 1.85 million $ 344,476
Apr 24, 1 AM $ 0.00108
-3.19%
$ 1.91 million $ 353,670
Apr 24, 12 AM $ 0.00112
+0.16%
$ 1.97 million $ 331,054
Apr 23, 11 PM $ 0.00111
-0.14%
$ 1.97 million $ 314,963
Apr 23, 10 PM $ 0.00112
+0.46%
$ 1.97 million $ 311,381
Apr 23, 9 PM $ 0.00111
+0.15%
$ 1.96 million $ 313,567
Apr 23, 8 PM $ 0.00111
+0.84%
$ 1.96 million $ 321,636
Apr 23, 7 PM $ 0.0011
-0.31%
$ 1.94 million $ 333,183
Apr 23, 6 PM $ 0.0011
+0.66%
$ 1.95 million $ 341,714
Apr 23, 5 PM $ 0.00109
-1.87%
$ 1.93 million $ 340,842
Apr 23, 4 PM $ 0.00111
-0.88%
$ 1.97 million $ 348,844