Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.00147
+0.63%
$2.6 million $280,002
Aug 4, 5 PM $0.00146
+0.17%
$2.58 million $288,173
Aug 4, 4 PM $0.00146
-0.78%
$2.58 million $285,845
Aug 4, 3 PM $0.00147
+0.13%
$2.6 million $282,291
Aug 4, 2 PM $0.00147
+1.25%
$2.59 million $271,294
Aug 4, 1 PM $0.00145
-1.33%
$2.56 million $253,111
Aug 4, 12 PM $0.00147
+0.17%
$2.59 million $246,033
Aug 4, 11 AM $0.00146
+1.05%
$2.59 million $246,887
Aug 4, 10 AM $0.00145
+1.57%
$2.56 million $250,113
Aug 4, 9 AM $0.00143
+0.33%
$2.52 million $247,082
Aug 4, 8 AM $0.00142
-0.47%
$2.52 million $246,882
Aug 4, 7 AM $0.00143
+0.32%
$2.53 million $249,549
Aug 4, 6 AM $0.00142
-1.30%
$2.52 million $244,243
Aug 4, 5 AM $0.00144
-1.51%
$2.55 million $242,388
Aug 4, 4 AM $0.00147
+0.38%
$2.59 million $241,035
Aug 4, 3 AM $0.00146
-0.23%
$2.58 million $242,815
Aug 4, 2 AM $0.00146
-0.10%
$2.59 million $245,379
Aug 4, 1 AM $0.00146
+2.56%
$2.59 million $260,570
Aug 4, 12 AM $0.00143
-0.43%
$2.53 million $261,199
Aug 3, 11 PM $0.00143
-0.35%
$2.54 million $265,007
Aug 3, 10 PM $0.00144
-0.17%
$2.54 million $264,184
Aug 3, 9 PM $0.00144
-0.50%
$2.55 million $255,345
Aug 3, 8 PM $0.00145
-0.83%
$2.56 million $252,404
Aug 3, 7 PM $0.00146
-0.72%
$2.58 million $253,424
Aug 3, 6 PM $0.00147
+0.28%
$2.6 million $256,592
Aug 3, 5 PM $0.00147
+0.15%
$2.6 million $262,314
Aug 3, 4 PM $0.00147
+0.21%
$2.59 million $265,327
Aug 3, 3 PM $0.00146
-0.47%
$2.59 million $265,066
Aug 3, 2 PM $0.00147
+0.83%
$2.6 million $264,111
Aug 3, 1 PM $0.00146
+1.31%
$2.58 million $263,490
Aug 3, 12 PM $0.00144
+0.30%
$2.55 million $262,674
Aug 3, 11 AM $0.00144
-0.80%
$2.54 million $262,607
Aug 3, 10 AM $0.00145
-0.28%
$2.56 million $260,028
Aug 3, 9 AM $0.00145
+1.95%
$2.57 million $265,096
Aug 3, 8 AM $0.00142
-0.11%
$2.52 million $264,613
Aug 3, 7 AM $0.00143
-0.27%
$2.52 million $255,788
Aug 3, 6 AM $0.00143
-0.34%
$2.53 million $251,569
Aug 3, 5 AM $0.00143
-0.01%
$2.54 million $259,468
Aug 3, 4 AM $0.00143
+0.05%
$2.54 million $265,872
Aug 3, 3 AM $0.00143
-0.53%
$2.54 million $264,393
Aug 3, 2 AM $0.00144
-0.03%
$2.55 million $267,838
Aug 3, 1 AM $0.00144
-0.40%
$2.55 million $257,812
Aug 3, 12 AM $0.00145
-1.14%
$2.56 million $263,592
Aug 2, 11 PM $0.00146
+0.23%
$2.59 million $268,473
Aug 2, 10 PM $0.00146
-1.05%
$2.58 million $263,950
Aug 2, 9 PM $0.00148
+0.30%
$2.61 million $264,794
Aug 2, 8 PM $0.00147
+0.14%
$2.6 million $261,985
Aug 2, 7 PM $0.00147
+0.26%
$2.6 million $261,138
Aug 2, 6 PM $0.00147
+0.53%
$2.59 million $255,591
Aug 2, 5 PM $0.00146
+0.37%
$2.58 million $246,018