GAMEE Historical Data

GMEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00105
+0.91%
$ 1.85 million $ 219,386
Apr 27, 4 PM $ 0.00104
-0.32%
$ 1.83 million $ 220,182
Apr 27, 3 PM $ 0.00104
-2.20%
$ 1.84 million $ 240,358
Apr 27, 2 PM $ 0.00106
+0.75%
$ 1.88 million $ 243,000
Apr 27, 1 PM $ 0.00105
-0.32%
$ 1.87 million $ 244,659
Apr 27, 12 PM $ 0.00106
-1.21%
$ 1.87 million $ 244,035
Apr 27, 11 AM $ 0.00107
+0.09%
$ 1.89 million $ 242,406
Apr 27, 10 AM $ 0.00107
+0.70%
$ 1.89 million $ 245,242
Apr 27, 9 AM $ 0.00106
+0.24%
$ 1.88 million $ 252,615
Apr 27, 8 AM $ 0.00106
-0.04%
$ 1.87 million $ 253,091
Apr 27, 7 AM $ 0.00106
+0.69%
$ 1.87 million $ 250,957
Apr 27, 6 AM $ 0.00105
+1.20%
$ 1.86 million $ 252,664
Apr 27, 5 AM $ 0.00104
-6.08%
$ 1.84 million $ 254,002
Apr 27, 4 AM $ 0.00111
-0.17%
$ 1.96 million $ 233,949
Apr 27, 3 AM $ 0.00111
-0.09%
$ 1.96 million $ 235,816
Apr 27, 2 AM $ 0.00111
-0.27%
$ 1.96 million $ 240,396
Apr 27, 1 AM $ 0.00111
+0.33%
$ 1.97 million $ 244,994
Apr 27, 12 AM $ 0.00111
+0.09%
$ 1.95 million $ 250,113
Apr 26, 11 PM $ 0.0011
+1.28%
$ 1.95 million $ 263,660
Apr 26, 10 PM $ 0.00109
-0.50%
$ 1.93 million $ 256,985
Apr 26, 9 PM $ 0.00109
-1.50%
$ 1.93 million $ 259,194
Apr 26, 8 PM $ 0.00111
+0.42%
$ 1.96 million $ 259,111
Apr 26, 7 PM $ 0.0011
-0.25%
$ 1.95 million $ 262,604
Apr 26, 6 PM $ 0.00111
+0.60%
$ 1.96 million $ 255,425
Apr 26, 5 PM $ 0.0011
+0.96%
$ 1.95 million $ 259,506
Apr 26, 4 PM $ 0.00109
-0.31%
$ 1.93 million $ 262,276
Apr 26, 3 PM $ 0.0011
-0.24%
$ 1.94 million $ 248,416
Apr 26, 2 PM $ 0.0011
+3.38%
$ 1.95 million $ 250,246
Apr 26, 1 PM $ 0.00106
+0.78%
$ 1.88 million $ 253,960
Apr 26, 12 PM $ 0.00106
-1.10%
$ 1.87 million $ 260,727
Apr 26, 11 AM $ 0.00107
+0.80%
$ 1.89 million $ 263,083
Apr 26, 10 AM $ 0.00106
-0.62%
$ 1.87 million $ 277,083
Apr 26, 9 AM $ 0.00106
-0.42%
$ 1.88 million $ 274,982
Apr 26, 8 AM $ 0.00107
-0.03%
$ 1.89 million $ 281,582
Apr 26, 7 AM $ 0.00107
+0.26%
$ 1.89 million $ 292,876
Apr 26, 6 AM $ 0.00107
-0.17%
$ 1.88 million $ 296,258
Apr 26, 5 AM $ 0.00107
+0.37%
$ 1.89 million $ 293,718
Apr 26, 4 AM $ 0.00106
+1.56%
$ 1.88 million $ 291,134
Apr 26, 3 AM $ 0.00105
-0.24%
$ 1.85 million $ 289,818
Apr 26, 2 AM $ 0.00105
+0.53%
$ 1.86 million $ 296,456
Apr 26, 1 AM $ 0.00105
-0.83%
$ 1.85 million $ 303,231
Apr 26, 12 AM $ 0.00106
-0.56%
$ 1.87 million $ 305,254
Apr 25, 11 PM $ 0.00106
+0.28%
$ 1.88 million $ 293,138
Apr 25, 10 PM $ 0.00106
-0.37%
$ 1.87 million $ 292,190
Apr 25, 9 PM $ 0.00106
+0.09%
$ 1.88 million $ 292,772
Apr 25, 8 PM $ 0.00106
+1.31%
$ 1.88 million $ 288,860
Apr 25, 7 PM $ 0.00105
-0.05%
$ 1.85 million $ 288,019
Apr 25, 6 PM $ 0.00105
+0.61%
$ 1.85 million $ 296,182
Apr 25, 5 PM $ 0.00104
-0.44%
$ 1.84 million $ 300,314
Apr 25, 4 PM $ 0.00105
+0.17%
$ 1.85 million $ 313,348