GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00104
-1.31%
$ 1.84 million $ 363,286
Apr 29, 5 PM $ 0.00105
+0.40%
$ 1.86 million $ 359,820
Apr 29, 4 PM $ 0.00105
-0.03%
$ 1.86 million $ 366,017
Apr 29, 3 PM $ 0.00105
-1.30%
$ 1.86 million $ 372,312
Apr 29, 2 PM $ 0.00106
-0.23%
$ 1.88 million $ 390,949
Apr 29, 1 PM $ 0.00107
-0.57%
$ 1.89 million $ 378,690
Apr 29, 12 PM $ 0.00107
-1.90%
$ 1.9 million $ 367,105
Apr 29, 11 AM $ 0.00109
-0.19%
$ 1.93 million $ 359,821
Apr 29, 10 AM $ 0.0011
-0.22%
$ 1.94 million $ 345,710
Apr 29, 9 AM $ 0.0011
+1.83%
$ 1.94 million $ 346,977
Apr 29, 8 AM $ 0.00108
-0.90%
$ 1.91 million $ 346,962
Apr 29, 7 AM $ 0.00109
+0.14%
$ 1.92 million $ 332,800
Apr 29, 6 AM $ 0.00109
-0.86%
$ 1.92 million $ 309,461
Apr 29, 5 AM $ 0.00109
-0.16%
$ 1.94 million $ 308,927
Apr 29, 4 AM $ 0.0011
+1.27%
$ 1.94 million $ 322,713
Apr 29, 3 AM $ 0.00108
+1.94%
$ 1.92 million $ 321,030
Apr 29, 2 AM $ 0.00106
-0.48%
$ 1.88 million $ 317,999
Apr 29, 1 AM $ 0.00107
-0.17%
$ 1.89 million $ 315,334
Apr 29, 12 AM $ 0.00107
+0.54%
$ 1.89 million $ 324,605
Apr 28, 11 PM $ 0.00106
+0.56%
$ 1.88 million $ 329,189
Apr 28, 10 PM $ 0.00106
+0.29%
$ 1.87 million $ 338,987
Apr 28, 9 PM $ 0.00105
-0.68%
$ 1.87 million $ 366,795
Apr 28, 8 PM $ 0.00106
+0.14%
$ 1.88 million $ 373,956
Apr 28, 7 PM $ 0.00106
+0.37%
$ 1.87 million $ 373,433
Apr 28, 6 PM $ 0.00106
+0.54%
$ 1.87 million $ 379,952
Apr 28, 5 PM $ 0.00105
+0.44%
$ 1.86 million $ 384,474
Apr 28, 4 PM $ 0.00104
+0.81%
$ 1.85 million $ 379,920
Apr 28, 3 PM $ 0.00104
+0.47%
$ 1.83 million $ 369,749
Apr 28, 2 PM $ 0.00103
-0.29%
$ 1.82 million $ 343,264
Apr 28, 1 PM $ 0.00103
-0.39%
$ 1.83 million $ 339,152
Apr 28, 12 PM $ 0.00104
+0.31%
$ 1.83 million $ 331,430
Apr 28, 11 AM $ 0.00103
-0.48%
$ 1.83 million $ 332,471
Apr 28, 10 AM $ 0.00104
+0.22%
$ 1.83 million $ 330,413
Apr 28, 9 AM $ 0.00104
-0.93%
$ 1.83 million $ 324,915
Apr 28, 8 AM $ 0.00105
+0.27%
$ 1.85 million $ 318,593
Apr 28, 7 AM $ 0.00104
+1.08%
$ 1.84 million $ 315,429
Apr 28, 6 AM $ 0.00103
-1.04%
$ 1.82 million $ 312,688
Apr 28, 5 AM $ 0.00104
+0.18%
$ 1.84 million $ 309,994
Apr 28, 4 AM $ 0.00104
+0.12%
$ 1.84 million $ 309,011
Apr 28, 3 AM $ 0.00104
-0.03%
$ 1.84 million $ 311,457
Apr 28, 2 AM $ 0.00104
-1.24%
$ 1.84 million $ 309,441
Apr 28, 1 AM $ 0.00105
-0.90%
$ 1.86 million $ 311,099
Apr 28, 12 AM $ 0.00106
+0.15%
$ 1.88 million $ 294,941
Apr 27, 11 PM $ 0.00106
+0.61%
$ 1.88 million $ 286,669
Apr 27, 10 PM $ 0.00105
+0.80%
$ 1.86 million $ 279,277
Apr 27, 9 PM $ 0.00105
-1.01%
$ 1.85 million $ 248,403
Apr 27, 8 PM $ 0.00106
+1.62%
$ 1.87 million $ 241,345
Apr 27, 7 PM $ 0.00104
-0.26%
$ 1.84 million $ 237,868
Apr 27, 6 PM $ 0.00104
-0.23%
$ 1.84 million $ 232,517
Apr 27, 5 PM $ 0.00105
+0.91%
$ 1.85 million $ 219,386