Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:04 PM $0.00128
-0.51%
$3.38 million $272,534
10:03 PM $0.00128
-0.10%
$3.38 million $272,211
10:02 PM $0.00128
-0.07%
$3.38 million $271,707
10:01 PM $0.00129
+0.06%
$3.38 million $271,675
10:00 PM $0.00128
-0.05%
$3.38 million $271,725
9:59 PM $0.00129
+0.01%
$3.4 million $271,763
9:58 PM $0.00129
+0.07%
$3.4 million $271,786
9:57 PM $0.00128
-0.02%
$3.4 million $271,711
9:56 PM $0.00128
+0.09%
$3.4 million $271,726
9:55 PM $0.00128
-0.04%
$3.4 million $271,734
9:54 PM $0.00128
-0.17%
$3.39 million $271,834
9:53 PM $0.00129
-0.06%
$3.39 million $271,735
9:52 PM $0.00129
-0.01%
$3.39 million $271,735
9:51 PM $0.00129
-0.04%
$3.39 million $271,702
9:50 PM $0.00129
+0.10%
$3.39 million $271,753
9:49 PM $0.00128
+0.00%
$3.4 million $271,743
9:48 PM $0.00128
+0.10%
$3.4 million $271,740
9:47 PM $0.00128
-0.01%
$3.4 million $271,761
9:46 PM $0.00128
+0.06%
$3.4 million $271,783
9:45 PM $0.00128
-0.01%
$3.4 million $271,840
9:44 PM $0.00128
+0.00%
$3.4 million $271,742
9:43 PM $0.00128
+0.01%
$3.4 million $271,752
9:42 PM $0.00128
-0.06%
$3.4 million $271,660
9:41 PM $0.00128
+0.02%
$3.4 million $271,679
9:40 PM $0.00128
+0.02%
$3.4 million $271,721
9:39 PM $0.00128
-0.02%
$3.4 million $271,715
9:38 PM $0.00128
-0.05%
$3.4 million $271,815
9:37 PM $0.00128
-0.03%
$3.4 million $271,794
9:36 PM $0.00128
-0.02%
$3.4 million $271,835
9:35 PM $0.00129
+0.18%
$3.4 million $271,829
9:34 PM $0.00128
+0.07%
$3.4 million $271,872
9:33 PM $0.00128
-0.12%
$3.4 million $271,896
9:32 PM $0.00128
+0.02%
$3.4 million $272,135
9:31 PM $0.00128
+0.02%
$3.4 million $272,289
9:30 PM $0.00128
-0.03%
$3.4 million $272,328
9:29 PM $0.00129
+0.12%
$3.4 million $272,410
9:28 PM $0.00128
+0.00%
$3.4 million $272,422
9:27 PM $0.00128
+0.02%
$3.4 million $272,578
9:26 PM $0.00128
-0.03%
$3.4 million $272,605
9:25 PM $0.00128
-0.03%
$3.4 million $272,726
9:24 PM $0.00129
+0.08%
$3.4 million $272,697
9:23 PM $0.00128
-0.02%
$3.4 million $272,676
9:22 PM $0.00128
-0.11%
$3.4 million $272,786
9:21 PM $0.00129
+0.03%
$3.4 million $272,704
9:20 PM $0.00129
-0.03%
$3.4 million $272,723
9:19 PM $0.00129
-0.01%
$3.4 million $272,760
9:18 PM $0.00129
+0.06%
$3.4 million $272,976
9:17 PM $0.00128
+0.02%
$3.4 million $273,133
9:16 PM $0.00128
-0.04%
$3.4 million $273,212
9:15 PM $0.00129
+0.00%
$3.4 million $273,252