Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.00141
-0.65%
$2.49 million $238,813
Aug 10, 10 PM $0.00142
+0.01%
$2.5 million $233,911
Aug 10, 9 PM $0.00142
-0.15%
$2.5 million $231,636
Aug 10, 8 PM $0.00142
+0.98%
$2.51 million $230,838
Aug 10, 7 PM $0.00141
+0.23%
$2.49 million $230,734
Aug 10, 6 PM $0.0014
+0.09%
$2.48 million $233,282
Aug 10, 5 PM $0.0014
-0.05%
$2.48 million $237,505
Aug 10, 4 PM $0.0014
-0.07%
$2.48 million $240,293
Aug 10, 3 PM $0.0014
-1.27%
$2.48 million $236,684
Aug 10, 2 PM $0.00142
-0.03%
$2.51 million $233,385
Aug 10, 1 PM $0.00142
-0.48%
$2.51 million $238,169
Aug 10, 12 PM $0.00143
-1.36%
$2.53 million $237,353
Aug 10, 11 AM $0.00145
+0.45%
$2.56 million $240,799
Aug 10, 10 AM $0.00144
+0.27%
$2.55 million $244,179
Aug 10, 9 AM $0.00144
-1.08%
$2.54 million $242,963
Aug 10, 8 AM $0.00145
+0.04%
$2.57 million $250,751
Aug 10, 7 AM $0.00145
-0.51%
$2.57 million $251,240
Aug 10, 6 AM $0.00146
+0.96%
$2.58 million $249,249
Aug 10, 5 AM $0.00145
+0.46%
$2.56 million $255,728
Aug 10, 4 AM $0.00144
+0.20%
$2.55 million $256,518
Aug 10, 3 AM $0.00144
-0.31%
$2.54 million $258,687
Aug 10, 2 AM $0.00144
-0.39%
$2.55 million $264,497
Aug 10, 1 AM $0.00145
+1.31%
$2.56 million $269,009
Aug 10, 12 AM $0.00143
+0.35%
$2.53 million $272,248
Aug 9, 11 PM $0.00142
-1.02%
$2.52 million $280,181
Aug 9, 10 PM $0.00144
-0.90%
$2.54 million $278,594
Aug 9, 9 PM $0.00145
+0.74%
$2.57 million $268,796
Aug 9, 8 PM $0.00144
+0.57%
$2.55 million $263,583
Aug 9, 7 PM $0.00143
-0.57%
$2.53 million $258,368
Aug 9, 6 PM $0.00144
-0.93%
$2.54 million $258,258
Aug 9, 5 PM $0.00145
-0.31%
$2.57 million $255,717
Aug 9, 4 PM $0.00146
-0.09%
$2.58 million $260,808
Aug 9, 3 PM $0.00146
-0.07%
$2.58 million $265,859
Aug 9, 2 PM $0.00146
+0.08%
$2.58 million $265,902
Aug 9, 1 PM $0.00146
+0.23%
$2.58 million $274,749
Aug 9, 12 PM $0.00146
+0.13%
$2.57 million $286,664
Aug 9, 11 AM $0.00145
-0.63%
$2.57 million $298,418
Aug 9, 10 AM $0.00146
+0.99%
$2.59 million $301,265
Aug 9, 9 AM $0.00145
+0.33%
$2.56 million $304,010
Aug 9, 8 AM $0.00144
-0.69%
$2.55 million $307,496
Aug 9, 7 AM $0.00145
-0.40%
$2.57 million $308,717
Aug 9, 6 AM $0.00146
+1.40%
$2.58 million $310,112
Aug 9, 5 AM $0.00144
+0.03%
$2.55 million $306,277
Aug 9, 4 AM $0.00144
-0.01%
$2.55 million $304,571
Aug 9, 3 AM $0.00144
-0.10%
$2.55 million $302,669
Aug 9, 2 AM $0.00144
+0.36%
$2.55 million $296,223
Aug 9, 1 AM $0.00144
-0.48%
$2.54 million $290,987
Aug 9, 12 AM $0.00144
+0.13%
$2.55 million $286,299
Aug 8, 11 PM $0.00144
+0.29%
$2.55 million $278,784
Aug 8, 10 PM $0.00144
-0.12%
$2.54 million $281,477