GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00118
+0.33%
$ 2.09 million $ 357,661
May 1, 6 PM $ 0.00118
-0.68%
$ 2.08 million $ 360,597
May 1, 5 PM $ 0.00119
+0.13%
$ 2.1 million $ 383,103
May 1, 4 PM $ 0.00118
-0.40%
$ 2.09 million $ 385,012
May 1, 3 PM $ 0.00119
+0.09%
$ 2.1 million $ 394,847
May 1, 2 PM $ 0.00119
-0.80%
$ 2.1 million $ 402,711
May 1, 1 PM $ 0.0012
+0.16%
$ 2.12 million $ 400,788
May 1, 12 PM $ 0.0012
+5.31%
$ 2.11 million $ 397,384
May 1, 11 AM $ 0.00114
+3.40%
$ 2.01 million $ 377,885
May 1, 10 AM $ 0.0011
+0.60%
$ 1.94 million $ 368,671
May 1, 9 AM $ 0.00109
-0.45%
$ 1.93 million $ 376,116
May 1, 8 AM $ 0.0011
-0.03%
$ 1.94 million $ 374,583
May 1, 7 AM $ 0.0011
+0.33%
$ 1.94 million $ 373,080
May 1, 6 AM $ 0.00109
-0.46%
$ 1.93 million $ 379,008
May 1, 5 AM $ 0.0011
+0.17%
$ 1.94 million $ 376,923
May 1, 4 AM $ 0.0011
-0.28%
$ 1.94 million $ 370,538
May 1, 3 AM $ 0.0011
+1.12%
$ 1.94 million $ 368,887
May 1, 2 AM $ 0.00109
+0.12%
$ 1.92 million $ 372,192
May 1, 1 AM $ 0.00109
+1.02%
$ 1.92 million $ 362,977
May 1, 12 AM $ 0.00107
+0.63%
$ 1.9 million $ 360,333
Apr 30, 11 PM $ 0.00107
+0.81%
$ 1.89 million $ 353,914
Apr 30, 10 PM $ 0.00106
-0.66%
$ 1.87 million $ 350,825
Apr 30, 9 PM $ 0.00107
-1.00%
$ 1.89 million $ 351,359
Apr 30, 8 PM $ 0.00108
+0.12%
$ 1.91 million $ 350,752
Apr 30, 7 PM $ 0.00108
+0.43%
$ 1.9 million $ 348,426
Apr 30, 6 PM $ 0.00107
+0.92%
$ 1.9 million $ 342,293
Apr 30, 5 PM $ 0.00106
-0.45%
$ 1.88 million $ 323,543
Apr 30, 4 PM $ 0.00107
-1.35%
$ 1.89 million $ 323,525
Apr 30, 3 PM $ 0.00108
+0.79%
$ 1.91 million $ 316,282
Apr 30, 2 PM $ 0.00107
-0.51%
$ 1.9 million $ 313,652
Apr 30, 1 PM $ 0.00108
+0.41%
$ 1.91 million $ 319,752
Apr 30, 12 PM $ 0.00107
+0.84%
$ 1.9 million $ 328,483
Apr 30, 11 AM $ 0.00107
-0.33%
$ 1.88 million $ 318,092
Apr 30, 10 AM $ 0.00107
-0.37%
$ 1.89 million $ 329,259
Apr 30, 9 AM $ 0.00107
+0.51%
$ 1.9 million $ 321,043
Apr 30, 8 AM $ 0.00107
-0.16%
$ 1.89 million $ 321,341
Apr 30, 7 AM $ 0.00107
+1.29%
$ 1.89 million $ 336,134
Apr 30, 6 AM $ 0.00106
+1.03%
$ 1.87 million $ 348,728
Apr 30, 5 AM $ 0.00105
+0.21%
$ 1.85 million $ 349,540
Apr 30, 4 AM $ 0.00104
-1.03%
$ 1.85 million $ 353,767
Apr 30, 3 AM $ 0.00105
+0.86%
$ 1.86 million $ 350,634
Apr 30, 2 AM $ 0.00105
-2.38%
$ 1.85 million $ 349,877
Apr 30, 1 AM $ 0.00107
+0.01%
$ 1.9 million $ 352,663
Apr 30, 12 AM $ 0.00107
+0.90%
$ 1.9 million $ 354,014
Apr 29, 11 PM $ 0.00106
-0.21%
$ 1.88 million $ 354,864
Apr 29, 10 PM $ 0.00106
+0.17%
$ 1.88 million $ 358,677
Apr 29, 9 PM $ 0.00106
+0.95%
$ 1.88 million $ 361,404
Apr 29, 8 PM $ 0.00105
+0.96%
$ 1.86 million $ 359,573
Apr 29, 7 PM $ 0.00104
+0.30%
$ 1.85 million $ 358,231
Apr 29, 6 PM $ 0.00104
-1.31%
$ 1.84 million $ 363,286