Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.00127
+0.07%
$3.35 million $272,963
10:13 PM $0.00126
+0.01%
$3.35 million $272,951
10:12 PM $0.00126
-0.03%
$3.35 million $273,099
10:11 PM $0.00126
+0.04%
$3.35 million $273,184
10:10 PM $0.00126
-0.16%
$3.35 million $273,237
10:09 PM $0.00127
+0.06%
$3.35 million $273,195
10:08 PM $0.00126
-0.29%
$3.35 million $273,182
10:07 PM $0.00127
-0.07%
$3.35 million $273,278
10:06 PM $0.00127
-0.16%
$3.35 million $273,270
10:05 PM $0.00127
-0.37%
$3.35 million $272,910
10:04 PM $0.00128
-0.51%
$3.38 million $272,534
10:03 PM $0.00128
-0.10%
$3.38 million $272,211
10:02 PM $0.00128
-0.07%
$3.38 million $271,707
10:01 PM $0.00129
+0.06%
$3.38 million $271,675
10:00 PM $0.00128
-0.05%
$3.38 million $271,725
9:59 PM $0.00129
+0.01%
$3.4 million $271,763
9:58 PM $0.00129
+0.07%
$3.4 million $271,786
9:57 PM $0.00128
-0.02%
$3.4 million $271,711
9:56 PM $0.00128
+0.09%
$3.4 million $271,726
9:55 PM $0.00128
-0.04%
$3.4 million $271,734
9:54 PM $0.00128
-0.17%
$3.39 million $271,834
9:53 PM $0.00129
-0.06%
$3.39 million $271,735
9:52 PM $0.00129
-0.01%
$3.39 million $271,735
9:51 PM $0.00129
-0.04%
$3.39 million $271,702
9:50 PM $0.00129
+0.10%
$3.39 million $271,753
9:49 PM $0.00128
+0.00%
$3.4 million $271,743
9:48 PM $0.00128
+0.10%
$3.4 million $271,740
9:47 PM $0.00128
-0.01%
$3.4 million $271,761
9:46 PM $0.00128
+0.06%
$3.4 million $271,783
9:45 PM $0.00128
-0.01%
$3.4 million $271,840
9:44 PM $0.00128
+0.00%
$3.4 million $271,742
9:43 PM $0.00128
+0.01%
$3.4 million $271,752
9:42 PM $0.00128
-0.06%
$3.4 million $271,660
9:41 PM $0.00128
+0.02%
$3.4 million $271,679
9:40 PM $0.00128
+0.02%
$3.4 million $271,721
9:39 PM $0.00128
-0.02%
$3.4 million $271,715
9:38 PM $0.00128
-0.05%
$3.4 million $271,815
9:37 PM $0.00128
-0.03%
$3.4 million $271,794
9:36 PM $0.00128
-0.02%
$3.4 million $271,835
9:35 PM $0.00129
+0.18%
$3.4 million $271,829
9:34 PM $0.00128
+0.07%
$3.4 million $271,872
9:33 PM $0.00128
-0.12%
$3.4 million $271,896
9:32 PM $0.00128
+0.02%
$3.4 million $272,135
9:31 PM $0.00128
+0.02%
$3.4 million $272,289
9:30 PM $0.00128
-0.03%
$3.4 million $272,328
9:29 PM $0.00129
+0.12%
$3.4 million $272,410
9:28 PM $0.00128
+0.00%
$3.4 million $272,422
9:27 PM $0.00128
+0.02%
$3.4 million $272,578
9:26 PM $0.00128
-0.03%
$3.4 million $272,605
9:25 PM $0.00128
-0.03%
$3.4 million $272,726