Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00144
+0.61%
$2.54 million $266,545
Aug 12, 11 PM $0.00143
+0.16%
$2.53 million $273,078
Aug 12, 10 PM $0.00143
-0.62%
$2.52 million $274,874
Aug 12, 9 PM $0.00144
-0.72%
$2.54 million $274,213
Aug 12, 8 PM $0.00145
+1.35%
$2.56 million $271,389
Aug 12, 7 PM $0.00143
+0.10%
$2.52 million $270,857
Aug 12, 6 PM $0.00143
-0.28%
$2.52 million $273,484
Aug 12, 5 PM $0.00143
+0.12%
$2.53 million $277,595
Aug 12, 4 PM $0.00143
+0.10%
$2.52 million $291,110
Aug 12, 3 PM $0.00143
+0.58%
$2.52 million $297,859
Aug 12, 2 PM $0.00142
-0.46%
$2.51 million $291,756
Aug 12, 1 PM $0.00142
-1.18%
$2.52 million $288,838
Aug 12, 12 PM $0.00144
-0.92%
$2.55 million $288,473
Aug 12, 11 AM $0.00145
+0.08%
$2.57 million $285,200
Aug 12, 10 AM $0.00145
+0.27%
$2.57 million $280,416
Aug 12, 9 AM $0.00145
+1.33%
$2.56 million $280,716
Aug 12, 8 AM $0.00143
+0.23%
$2.53 million $279,455
Aug 12, 7 AM $0.00143
+0.75%
$2.52 million $280,104
Aug 12, 6 AM $0.00142
-1.14%
$2.5 million $280,320
Aug 12, 5 AM $0.00143
+0.22%
$2.53 million $279,827
Aug 12, 4 AM $0.00143
-0.17%
$2.53 million $278,650
Aug 12, 3 AM $0.00143
+0.48%
$2.53 million $276,912
Aug 12, 2 AM $0.00142
-0.66%
$2.52 million $277,932
Aug 12, 1 AM $0.00143
-0.12%
$2.54 million $280,519
Aug 12, 12 AM $0.00144
+0.62%
$2.54 million $279,210
Aug 11, 11 PM $0.00143
-0.23%
$2.53 million $276,012
Aug 11, 10 PM $0.00143
-0.01%
$2.53 million $282,599
Aug 11, 9 PM $0.00143
-0.17%
$2.53 million $295,226
Aug 11, 8 PM $0.00143
+1.22%
$2.54 million $302,612
Aug 11, 7 PM $0.00142
+1.70%
$2.51 million $308,093
Aug 11, 6 PM $0.00139
-0.20%
$2.46 million $303,506
Aug 11, 5 PM $0.0014
+0.38%
$2.47 million $290,411
Aug 11, 4 PM $0.00139
-0.13%
$2.46 million $273,290
Aug 11, 3 PM $0.00139
-0.72%
$2.46 million $262,341
Aug 11, 2 PM $0.0014
-1.07%
$2.48 million $258,203
Aug 11, 1 PM $0.00142
-1.01%
$2.51 million $253,508
Aug 11, 12 PM $0.00143
-0.62%
$2.53 million $246,767
Aug 11, 11 AM $0.00144
+0.79%
$2.55 million $242,330
Aug 11, 10 AM $0.00143
-0.14%
$2.53 million $243,978
Aug 11, 9 AM $0.00143
+0.16%
$2.53 million $242,707
Aug 11, 8 AM $0.00143
+0.65%
$2.53 million $239,626
Aug 11, 7 AM $0.00142
+0.60%
$2.51 million $242,317
Aug 11, 6 AM $0.00141
+0.34%
$2.5 million $242,232
Aug 11, 5 AM $0.00141
-0.52%
$2.49 million $239,735
Aug 11, 4 AM $0.00141
-0.99%
$2.5 million $240,269
Aug 11, 3 AM $0.00143
+0.51%
$2.53 million $239,937
Aug 11, 2 AM $0.00142
+0.14%
$2.51 million $238,372
Aug 11, 1 AM $0.00142
+0.39%
$2.51 million $239,123
Aug 11, 12 AM $0.00141
+0.57%
$2.5 million $241,345
Aug 10, 11 PM $0.00141
-0.65%
$2.49 million $238,813