GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00145
-0.10%
$ 2.56 million $ 419,208
May 5, 7 PM $ 0.00145
-0.01%
$ 2.56 million $ 425,261
May 5, 6 PM $ 0.00145
+0.06%
$ 2.56 million $ 425,964
May 5, 5 PM $ 0.00145
+0.01%
$ 2.56 million $ 422,177
May 5, 4 PM $ 0.00145
+0.04%
$ 2.56 million $ 425,042
May 5, 3 PM $ 0.00145
+0.54%
$ 2.56 million $ 417,344
May 5, 2 PM $ 0.00144
-0.58%
$ 2.54 million $ 407,155
May 5, 1 PM $ 0.00145
+0.00%
$ 2.56 million $ 402,630
May 5, 12 PM $ 0.00145
+0.95%
$ 2.56 million $ 398,416
May 5, 11 AM $ 0.00143
+0.72%
$ 2.53 million $ 405,478
May 5, 10 AM $ 0.00142
+0.80%
$ 2.52 million $ 408,090
May 5, 9 AM $ 0.00141
-0.50%
$ 2.5 million $ 375,434
May 5, 8 AM $ 0.00142
-0.75%
$ 2.51 million $ 388,679
May 5, 7 AM $ 0.00143
+0.24%
$ 2.53 million $ 383,131
May 5, 6 AM $ 0.00143
-0.64%
$ 2.52 million $ 385,386
May 5, 5 AM $ 0.00144
+1.91%
$ 2.54 million $ 379,472
May 5, 4 AM $ 0.00141
+3.09%
$ 2.49 million $ 373,043
May 5, 3 AM $ 0.00137
+1.28%
$ 2.42 million $ 358,883
May 5, 2 AM $ 0.00135
+0.45%
$ 2.38 million $ 354,553
May 5, 1 AM $ 0.00134
+0.87%
$ 2.37 million $ 335,293
May 5, 12 AM $ 0.00133
+1.09%
$ 2.35 million $ 344,635
May 4, 11 PM $ 0.00132
-0.64%
$ 2.33 million $ 348,015
May 4, 10 PM $ 0.00132
-0.57%
$ 2.34 million $ 331,958
May 4, 9 PM $ 0.00133
+1.97%
$ 2.36 million $ 320,603
May 4, 8 PM $ 0.00131
-0.79%
$ 2.31 million $ 320,145
May 4, 7 PM $ 0.00132
-0.66%
$ 2.33 million $ 306,186
May 4, 6 PM $ 0.00133
-0.61%
$ 2.35 million $ 308,051
May 4, 5 PM $ 0.00133
+1.15%
$ 2.36 million $ 308,555
May 4, 4 PM $ 0.00132
+0.40%
$ 2.33 million $ 305,745
May 4, 3 PM $ 0.00131
-1.46%
$ 2.32 million $ 309,139
May 4, 2 PM $ 0.00133
+2.03%
$ 2.36 million $ 312,653
May 4, 1 PM $ 0.00131
-0.55%
$ 2.31 million $ 305,819
May 4, 12 PM $ 0.00131
+0.11%
$ 2.33 million $ 309,751
May 4, 11 AM $ 0.00131
-0.08%
$ 2.32 million $ 307,251
May 4, 10 AM $ 0.00131
-1.01%
$ 2.32 million $ 307,493
May 4, 9 AM $ 0.00133
+0.46%
$ 2.35 million $ 307,485
May 4, 8 AM $ 0.00132
+0.07%
$ 2.34 million $ 301,675
May 4, 7 AM $ 0.00132
-0.60%
$ 2.34 million $ 306,581
May 4, 6 AM $ 0.00133
-1.49%
$ 2.35 million $ 305,367
May 4, 5 AM $ 0.00135
+0.10%
$ 2.39 million $ 310,665
May 4, 4 AM $ 0.00135
+0.23%
$ 2.38 million $ 323,743
May 4, 3 AM $ 0.00134
+0.39%
$ 2.38 million $ 340,730
May 4, 2 AM $ 0.00134
+1.55%
$ 2.37 million $ 343,047
May 4, 1 AM $ 0.00132
+2.30%
$ 2.33 million $ 348,426
May 4, 12 AM $ 0.00129
-0.13%
$ 2.28 million $ 346,715
May 3, 11 PM $ 0.00129
-2.21%
$ 2.29 million $ 345,994
May 3, 10 PM $ 0.00132
+3.00%
$ 2.34 million $ 341,948
May 3, 9 PM $ 0.00128
-0.97%
$ 2.27 million $ 333,395
May 3, 8 PM $ 0.00129
-0.13%
$ 2.29 million $ 323,392
May 3, 7 PM $ 0.0013
+0.35%
$ 2.29 million $ 334,286