GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00113
+0.06%
$ 1.99 million $ 329,771
Apr 21, 2026 $ 0.00113
+6.23%
$ 1.99 million $ 331,246
Apr 20, 2026 $ 0.00106
+2.52%
$ 1.87 million $ 340,719
Apr 19, 2026 $ 0.00103
-2.74%
$ 1.83 million $ 243,938
Apr 18, 2026 $ 0.00106
-2.69%
$ 1.88 million $ 231,288
Apr 17, 2026 $ 0.00109
-17.83%
$ 1.93 million $ 404,185
Apr 16, 2026 $ 0.00133
-10.64%
$ 2.35 million $ 372,994
Apr 15, 2026 $ 0.00149
+2.47%
$ 2.62 million $ 353,607
Apr 14, 2026 $ 0.00145
-5.78%
$ 2.57 million $ 352,286
Apr 13, 2026 $ 0.00154
+8.85%
$ 2.72 million $ 340,810
Apr 12, 2026 $ 0.00141
-3.78%
$ 2.5 million $ 347,267
Apr 11, 2026 $ 0.00147
+2.13%
$ 2.6 million $ 347,817
Apr 10, 2026 $ 0.00144
+4.96%
$ 2.54 million $ 333,508
Apr 9, 2026 $ 0.00137
-2.40%
$ 2.42 million $ 314,281
Apr 8, 2026 $ 0.0014
-3.99%
$ 2.48 million $ 287,145
Apr 7, 2026 $ 0.00146
+7.95%
$ 2.59 million $ 280,404
Apr 6, 2026 $ 0.00135
-1.53%
$ 2.4 million $ 268,976
Apr 5, 2026 $ 0.00137
-7.11%
$ 2.43 million $ 284,772
Apr 4, 2026 $ 0.00148
-0.30%
$ 2.62 million $ 258,599
Apr 3, 2026 $ 0.00148
-1.97%
$ 2.62 million $ 262,113
Apr 2, 2026 $ 0.00151
-4.39%
$ 2.68 million $ 280,035
Apr 1, 2026 $ 0.00158
-1.36%
$ 2.8 million $ 272,834
Mar 31, 2026 $ 0.00161
+5.97%
$ 2.84 million $ 287,886
Mar 30, 2026 $ 0.00152
+1.66%
$ 2.68 million $ 228,479
Mar 29, 2026 $ 0.00149
-13.20%
$ 2.64 million $ 297,338
Mar 28, 2026 $ 0.00172
+7.07%
$ 3.04 million $ 343,280
Mar 27, 2026 $ 0.0016
+0.50%
$ 2.84 million $ 266,909
Mar 26, 2026 $ 0.0016
+1.49%
$ 2.82 million $ 285,795
Mar 25, 2026 $ 0.00157
+0.74%
$ 2.78 million $ 283,132
Mar 24, 2026 $ 0.00156
+15.60%
$ 2.76 million $ 338,741
Mar 23, 2026 $ 0.00135
+2.17%
$ 2.39 million $ 294,912
Mar 22, 2026 $ 0.00132
-10.09%
$ 2.34 million $ 247,910
Mar 21, 2026 $ 0.00147
-18.57%
$ 2.6 million $ 296,303
Mar 20, 2026 $ 0.0018
-24.53%
$ 3.17 million $ 904,694
Mar 19, 2026 $ 0.00239
+148.48%
$ 4.21 million $ 1.13 million
Mar 18, 2026 $ 0.000962
-4.27%
$ 1.7 million $ 220,491
Mar 17, 2026 $ 0.00101
+4.00%
$ 1.78 million $ 243,560
Mar 16, 2026 $ 0.000967
+10.74%
$ 1.71 million $ 232,881
Mar 15, 2026 $ 0.000873
+5.61%
$ 1.54 million $ 196,640
Mar 14, 2026 $ 0.000832
+5.94%
$ 1.47 million $ 162,673
Mar 13, 2026 $ 0.000786
+1.93%
$ 1.39 million $ 293,396
Mar 12, 2026 $ 0.000771
+2.41%
$ 1.36 million $ 326,495
Mar 11, 2026 $ 0.000753
+0.34%
$ 1.33 million $ 345,480
Mar 10, 2026 $ 0.00075
+3.72%
$ 1.33 million $ 363,427
Mar 9, 2026 $ 0.000723
+5.22%
$ 1.28 million $ 319,151
Mar 8, 2026 $ 0.000688
-1.98%
$ 1.22 million $ 323,958
Mar 7, 2026 $ 0.000701
-1.64%
$ 1.24 million $ 333,836
Mar 6, 2026 $ 0.000713
-6.71%
$ 1.26 million $ 318,731
Mar 5, 2026 $ 0.000764
-2.87%
$ 1.35 million $ 319,920
Mar 4, 2026 $ 0.000787
+6.33%
$ 1.39 million $ 315,982