Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $0.00125
-0.03%
$3.3 million $273,628
10:32 PM $0.00125
+0.02%
$3.3 million $273,688
10:31 PM $0.00125
-0.07%
$3.3 million $273,681
10:30 PM $0.00125
-0.02%
$3.3 million $273,703
10:29 PM $0.00125
-0.01%
$3.3 million $273,789
10:28 PM $0.00125
-0.35%
$3.3 million $273,915
10:27 PM $0.00125
-0.32%
$3.3 million $273,576
10:26 PM $0.00126
+0.06%
$3.3 million $273,075
10:25 PM $0.00126
-0.07%
$3.3 million $273,126
10:24 PM $0.00126
-0.10%
$3.33 million $273,141
10:23 PM $0.00126
-0.09%
$3.33 million $273,186
10:22 PM $0.00126
-0.06%
$3.33 million $273,392
10:21 PM $0.00126
+0.09%
$3.33 million $273,395
10:20 PM $0.00126
-0.25%
$3.33 million $273,549
10:19 PM $0.00126
-0.34%
$3.34 million $273,250
10:18 PM $0.00127
+0.07%
$3.34 million $272,681
10:17 PM $0.00127
+0.08%
$3.34 million $272,957
10:16 PM $0.00126
+0.05%
$3.34 million $272,982
10:15 PM $0.00126
-0.11%
$3.34 million $273,012
10:14 PM $0.00127
+0.07%
$3.35 million $272,963
10:13 PM $0.00126
+0.01%
$3.35 million $272,951
10:12 PM $0.00126
-0.03%
$3.35 million $273,099
10:11 PM $0.00126
+0.04%
$3.35 million $273,184
10:10 PM $0.00126
-0.16%
$3.35 million $273,237
10:09 PM $0.00127
+0.06%
$3.35 million $273,195
10:08 PM $0.00126
-0.29%
$3.35 million $273,182
10:07 PM $0.00127
-0.07%
$3.35 million $273,278
10:06 PM $0.00127
-0.16%
$3.35 million $273,270
10:05 PM $0.00127
-0.37%
$3.35 million $272,910
10:04 PM $0.00128
-0.51%
$3.38 million $272,534
10:03 PM $0.00128
-0.10%
$3.38 million $272,211
10:02 PM $0.00128
-0.07%
$3.38 million $271,707
10:01 PM $0.00129
+0.06%
$3.38 million $271,675
10:00 PM $0.00128
-0.05%
$3.38 million $271,725
9:59 PM $0.00129
+0.01%
$3.4 million $271,763
9:58 PM $0.00129
+0.07%
$3.4 million $271,786
9:57 PM $0.00128
-0.02%
$3.4 million $271,711
9:56 PM $0.00128
+0.09%
$3.4 million $271,726
9:55 PM $0.00128
-0.04%
$3.4 million $271,734
9:54 PM $0.00128
-0.17%
$3.39 million $271,834
9:53 PM $0.00129
-0.06%
$3.39 million $271,735
9:52 PM $0.00129
-0.01%
$3.39 million $271,735
9:51 PM $0.00129
-0.04%
$3.39 million $271,702
9:50 PM $0.00129
+0.10%
$3.39 million $271,753
9:49 PM $0.00128
+0.00%
$3.4 million $271,743
9:48 PM $0.00128
+0.10%
$3.4 million $271,740
9:47 PM $0.00128
-0.01%
$3.4 million $271,761
9:46 PM $0.00128
+0.06%
$3.4 million $271,783
9:45 PM $0.00128
-0.01%
$3.4 million $271,840
9:44 PM $0.00128
+0.00%
$3.4 million $271,742