Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.00144
+0.20%
$2.55 million $255,076
Aug 17, 2 AM $0.00144
+0.93%
$2.55 million $253,400
Aug 17, 1 AM $0.00143
+1.45%
$2.52 million $247,073
Aug 17, 12 AM $0.00141
+0.25%
$2.49 million $249,503
Aug 16, 11 PM $0.0014
+0.04%
$2.48 million $250,661
Aug 16, 10 PM $0.0014
+0.41%
$2.48 million $253,368
Aug 16, 9 PM $0.0014
-0.55%
$2.47 million $251,998
Aug 16, 8 PM $0.00141
+0.18%
$2.48 million $245,962
Aug 16, 7 PM $0.0014
-0.44%
$2.48 million $247,297
Aug 16, 6 PM $0.00141
-1.17%
$2.49 million $235,028
Aug 16, 5 PM $0.00143
-0.57%
$2.52 million $240,376
Aug 16, 4 PM $0.00143
-0.62%
$2.53 million $247,617
Aug 16, 3 PM $0.00144
+0.30%
$2.55 million $255,669
Aug 16, 2 PM $0.00144
+0.39%
$2.54 million $271,866
Aug 16, 1 PM $0.00143
+1.54%
$2.53 million $284,243
Aug 16, 12 PM $0.00141
+0.21%
$2.49 million $298,372
Aug 16, 11 AM $0.00141
-0.12%
$2.49 million $307,636
Aug 16, 10 AM $0.00141
+0.68%
$2.49 million $312,574
Aug 16, 9 AM $0.0014
-0.49%
$2.48 million $323,725
Aug 16, 8 AM $0.00141
+0.37%
$2.49 million $328,558
Aug 16, 7 AM $0.0014
-0.40%
$2.48 million $344,834
Aug 16, 6 AM $0.00141
-0.05%
$2.49 million $347,510
Aug 16, 5 AM $0.00141
-0.37%
$2.49 million $344,190
Aug 16, 4 AM $0.00141
-0.44%
$2.5 million $347,124
Aug 16, 3 AM $0.00142
+0.25%
$2.51 million $351,953
Aug 16, 2 AM $0.00142
+0.46%
$2.5 million $353,009
Aug 16, 1 AM $0.00141
+0.58%
$2.49 million $355,569
Aug 16, 12 AM $0.0014
-0.19%
$2.48 million $345,810
Aug 15, 11 PM $0.0014
-0.89%
$2.48 million $346,326
Aug 15, 10 PM $0.00142
-0.48%
$2.5 million $349,317
Aug 15, 9 PM $0.00142
+0.41%
$2.51 million $352,804
Aug 15, 8 PM $0.00142
-0.68%
$2.5 million $355,236
Aug 15, 7 PM $0.00143
+1.23%
$2.52 million $356,297
Aug 15, 6 PM $0.00141
-0.26%
$2.49 million $355,848
Aug 15, 5 PM $0.00141
-0.66%
$2.5 million $354,389
Aug 15, 4 PM $0.00142
-0.13%
$2.51 million $360,120
Aug 15, 3 PM $0.00142
+0.29%
$2.52 million $375,040
Aug 15, 2 PM $0.00142
-0.30%
$2.51 million $362,143
Aug 15, 1 PM $0.00142
+0.32%
$2.51 million $356,022
Aug 15, 12 PM $0.00142
-0.56%
$2.51 million $350,797
Aug 15, 11 AM $0.00143
-0.25%
$2.52 million $344,288
Aug 15, 10 AM $0.00143
+0.14%
$2.53 million $341,172
Aug 15, 9 AM $0.00143
+0.96%
$2.52 million $334,148
Aug 15, 8 AM $0.00141
-0.72%
$2.5 million $329,257
Aug 15, 7 AM $0.00142
-0.56%
$2.52 million $316,501
Aug 15, 6 AM $0.00143
+0.39%
$2.53 million $307,697
Aug 15, 5 AM $0.00143
-0.84%
$2.52 million $300,314
Aug 15, 4 AM $0.00144
+0.28%
$2.54 million $303,183
Aug 15, 3 AM $0.00143
-0.71%
$2.53 million $294,948
Aug 15, 2 AM $0.00144
+0.28%
$2.55 million $295,551