GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00148
-0.75%
$ 2.61 million $ 469,395
May 7, 8 PM $ 0.00149
-0.60%
$ 2.63 million $ 472,358
May 7, 7 PM $ 0.0015
+0.24%
$ 2.65 million $ 477,352
May 7, 6 PM $ 0.00149
+2.72%
$ 2.64 million $ 472,331
May 7, 5 PM $ 0.00145
+0.35%
$ 2.56 million $ 467,264
May 7, 4 PM $ 0.00144
-0.13%
$ 2.55 million $ 460,033
May 7, 3 PM $ 0.00145
-0.17%
$ 2.56 million $ 456,714
May 7, 2 PM $ 0.00145
-1.03%
$ 2.56 million $ 450,547
May 7, 1 PM $ 0.00146
-1.44%
$ 2.59 million $ 439,660
May 7, 12 PM $ 0.00148
+1.14%
$ 2.63 million $ 438,228
May 7, 11 AM $ 0.00147
+0.13%
$ 2.6 million $ 431,142
May 7, 10 AM $ 0.00147
+0.23%
$ 2.59 million $ 415,276
May 7, 9 AM $ 0.00146
-1.78%
$ 2.59 million $ 402,985
May 7, 8 AM $ 0.00149
-0.61%
$ 2.63 million $ 388,279
May 7, 7 AM $ 0.0015
+0.23%
$ 2.65 million $ 383,363
May 7, 6 AM $ 0.00149
+1.12%
$ 2.64 million $ 388,218
May 7, 5 AM $ 0.00148
+0.63%
$ 2.61 million $ 387,507
May 7, 4 AM $ 0.00147
+0.63%
$ 2.6 million $ 394,453
May 7, 3 AM $ 0.00146
-0.65%
$ 2.58 million $ 398,073
May 7, 2 AM $ 0.00147
-0.10%
$ 2.6 million $ 397,936
May 7, 1 AM $ 0.00147
+0.25%
$ 2.6 million $ 397,504
May 7, 12 AM $ 0.00147
-1.78%
$ 2.59 million $ 394,260
May 6, 11 PM $ 0.00149
+0.69%
$ 2.64 million $ 389,878
May 6, 10 PM $ 0.00148
-0.82%
$ 2.62 million $ 389,997
May 6, 9 PM $ 0.00149
+1.79%
$ 2.64 million $ 382,682
May 6, 8 PM $ 0.00147
-0.01%
$ 2.6 million $ 376,708
May 6, 7 PM $ 0.00147
+0.30%
$ 2.6 million $ 372,501
May 6, 6 PM $ 0.00146
-0.32%
$ 2.59 million $ 373,040
May 6, 5 PM $ 0.00147
-0.37%
$ 2.6 million $ 369,177
May 6, 4 PM $ 0.00148
-0.17%
$ 2.61 million $ 372,548
May 6, 3 PM $ 0.00148
-0.37%
$ 2.61 million $ 373,151
May 6, 2 PM $ 0.00148
+0.01%
$ 2.62 million $ 381,871
May 6, 1 PM $ 0.00148
-2.53%
$ 2.62 million $ 378,486
May 6, 12 PM $ 0.00152
-0.83%
$ 2.69 million $ 363,064
May 6, 11 AM $ 0.00153
+0.43%
$ 2.71 million $ 356,803
May 6, 10 AM $ 0.00153
+2.12%
$ 2.7 million $ 354,184
May 6, 9 AM $ 0.00149
+0.99%
$ 2.64 million $ 378,206
May 6, 8 AM $ 0.00148
+1.92%
$ 2.62 million $ 367,050
May 6, 7 AM $ 0.00145
-0.39%
$ 2.57 million $ 358,924
May 6, 6 AM $ 0.00146
+0.70%
$ 2.58 million $ 351,382
May 6, 5 AM $ 0.00145
+0.05%
$ 2.56 million $ 358,710
May 6, 4 AM $ 0.00145
-0.03%
$ 2.56 million $ 356,060
May 6, 3 AM $ 0.00145
-0.02%
$ 2.56 million $ 360,501
May 6, 2 AM $ 0.00145
-0.06%
$ 2.56 million $ 361,534
May 6, 1 AM $ 0.00145
+0.06%
$ 2.56 million $ 378,509
May 6, 12 AM $ 0.00145
+0.00%
$ 2.56 million $ 374,499
May 5, 11 PM $ 0.00145
-0.04%
$ 2.56 million $ 370,757
May 5, 10 PM $ 0.00145
+0.06%
$ 2.56 million $ 388,416
May 5, 9 PM $ 0.00145
-0.01%
$ 2.56 million $ 406,714
May 5, 8 PM $ 0.00145
-0.10%
$ 2.56 million $ 419,208