GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00167
-0.62%
$ 2.96 million $ 657,836
May 9, 9 PM $ 0.00168
-0.35%
$ 2.98 million $ 668,077
May 9, 8 PM $ 0.00169
-0.49%
$ 2.99 million $ 677,012
May 9, 7 PM $ 0.0017
+0.62%
$ 3 million $ 685,442
May 9, 6 PM $ 0.00169
+2.42%
$ 2.98 million $ 674,705
May 9, 5 PM $ 0.00165
+1.06%
$ 2.91 million $ 656,895
May 9, 4 PM $ 0.00163
-0.12%
$ 2.88 million $ 632,377
May 9, 3 PM $ 0.00163
+0.61%
$ 2.88 million $ 635,867
May 9, 2 PM $ 0.00162
+3.17%
$ 2.87 million $ 644,660
May 9, 1 PM $ 0.00157
-0.33%
$ 2.78 million $ 616,154
May 9, 12 PM $ 0.00158
+0.33%
$ 2.79 million $ 599,873
May 9, 11 AM $ 0.00157
+0.51%
$ 2.78 million $ 581,973
May 9, 10 AM $ 0.00156
+0.29%
$ 2.76 million $ 566,340
May 9, 9 AM $ 0.00156
-0.66%
$ 2.76 million $ 565,135
May 9, 8 AM $ 0.00157
+0.88%
$ 2.78 million $ 563,673
May 9, 7 AM $ 0.00156
+0.29%
$ 2.75 million $ 556,233
May 9, 6 AM $ 0.00155
-0.81%
$ 2.74 million $ 535,944
May 9, 5 AM $ 0.00156
-0.34%
$ 2.77 million $ 526,723
May 9, 4 AM $ 0.00157
+0.03%
$ 2.78 million $ 523,079
May 9, 3 AM $ 0.00157
-0.41%
$ 2.78 million $ 523,197
May 9, 2 AM $ 0.00158
+0.15%
$ 2.79 million $ 514,250
May 9, 1 AM $ 0.00157
+0.93%
$ 2.78 million $ 500,440
May 9, 12 AM $ 0.00156
-0.21%
$ 2.76 million $ 490,783
May 8, 11 PM $ 0.00156
-0.58%
$ 2.76 million $ 470,565
May 8, 10 PM $ 0.00157
-0.32%
$ 2.78 million $ 472,454
May 8, 9 PM $ 0.00158
+0.09%
$ 2.79 million $ 460,968
May 8, 8 PM $ 0.00157
+3.88%
$ 2.78 million $ 454,416
May 8, 7 PM $ 0.00152
-0.20%
$ 2.68 million $ 446,374
May 8, 6 PM $ 0.00152
+0.41%
$ 2.69 million $ 451,153
May 8, 5 PM $ 0.00151
+1.61%
$ 2.67 million $ 454,993
May 8, 4 PM $ 0.00149
-0.78%
$ 2.63 million $ 448,140
May 8, 3 PM $ 0.0015
+0.02%
$ 2.65 million $ 431,530
May 8, 2 PM $ 0.0015
+1.79%
$ 2.65 million $ 419,582
May 8, 1 PM $ 0.00147
-1.69%
$ 2.61 million $ 419,150
May 8, 12 PM $ 0.0015
-0.52%
$ 2.65 million $ 424,961
May 8, 11 AM $ 0.00151
-0.02%
$ 2.66 million $ 432,051
May 8, 10 AM $ 0.00151
+0.55%
$ 2.66 million $ 451,581
May 8, 9 AM $ 0.0015
-0.01%
$ 2.65 million $ 460,782
May 8, 8 AM $ 0.0015
+0.40%
$ 2.65 million $ 472,145
May 8, 7 AM $ 0.00149
+0.76%
$ 2.64 million $ 477,784
May 8, 6 AM $ 0.00148
-0.42%
$ 2.62 million $ 476,392
May 8, 5 AM $ 0.00149
+0.44%
$ 2.63 million $ 471,470
May 8, 4 AM $ 0.00148
+0.35%
$ 2.62 million $ 470,441
May 8, 3 AM $ 0.00148
+0.32%
$ 2.61 million $ 467,812
May 8, 2 AM $ 0.00147
-0.47%
$ 2.6 million $ 470,607
May 8, 1 AM $ 0.00148
+0.03%
$ 2.61 million $ 463,947
May 8, 12 AM $ 0.00148
-0.72%
$ 2.61 million $ 461,222
May 7, 11 PM $ 0.00149
+0.31%
$ 2.63 million $ 464,277
May 7, 10 PM $ 0.00148
+0.47%
$ 2.62 million $ 463,169
May 7, 9 PM $ 0.00148
-0.75%
$ 2.61 million $ 469,395