Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.00145
-0.02%
$2.56 million $341,298
Aug 19, 3 AM $0.00145
-0.03%
$2.56 million $339,357
Aug 19, 2 AM $0.00145
-0.09%
$2.56 million $339,437
Aug 19, 1 AM $0.00145
-0.11%
$2.56 million $342,002
Aug 19, 12 AM $0.00145
-1.53%
$2.56 million $343,489
Aug 18, 11 PM $0.00147
+1.12%
$2.6 million $344,306
Aug 18, 10 PM $0.00145
+0.30%
$2.57 million $353,460
Aug 18, 9 PM $0.00145
-0.10%
$2.56 million $370,332
Aug 18, 8 PM $0.00145
+0.23%
$2.57 million $378,872
Aug 18, 7 PM $0.00145
-1.49%
$2.56 million $379,530
Aug 18, 6 PM $0.00147
+0.12%
$2.6 million $379,466
Aug 18, 5 PM $0.00147
-0.34%
$2.6 million $364,939
Aug 18, 4 PM $0.00147
+0.07%
$2.61 million $353,225
Aug 18, 3 PM $0.00147
+0.10%
$2.6 million $360,374
Aug 18, 2 PM $0.00147
+1.52%
$2.6 million $346,813
Aug 18, 1 PM $0.00145
+0.05%
$2.56 million $346,809
Aug 18, 12 PM $0.00145
-0.92%
$2.56 million $352,480
Aug 18, 11 AM $0.00146
+1.24%
$2.58 million $352,946
Aug 18, 10 AM $0.00144
+0.35%
$2.55 million $360,312
Aug 18, 9 AM $0.00144
-0.87%
$2.54 million $358,797
Aug 18, 8 AM $0.00145
+0.32%
$2.57 million $368,668
Aug 18, 7 AM $0.00145
-0.59%
$2.56 million $362,733
Aug 18, 6 AM $0.00146
+0.58%
$2.58 million $364,421
Aug 18, 5 AM $0.00145
+0.08%
$2.56 million $375,692
Aug 18, 4 AM $0.00145
+0.21%
$2.56 million $372,732
Aug 18, 3 AM $0.00144
+0.05%
$2.55 million $368,490
Aug 18, 2 AM $0.00144
-0.13%
$2.55 million $362,158
Aug 18, 1 AM $0.00145
-0.88%
$2.56 million $365,241
Aug 18, 12 AM $0.00146
-1.19%
$2.58 million $368,411
Aug 17, 11 PM $0.00148
+2.06%
$2.61 million $362,978
Aug 17, 10 PM $0.00145
-1.38%
$2.56 million $351,865
Aug 17, 9 PM $0.00147
-0.07%
$2.59 million $333,403
Aug 17, 8 PM $0.00147
+0.19%
$2.59 million $327,481
Aug 17, 7 PM $0.00146
-0.48%
$2.59 million $323,168
Aug 17, 6 PM $0.00147
-0.19%
$2.6 million $332,926
Aug 17, 5 PM $0.00147
+0.69%
$2.61 million $332,092
Aug 17, 4 PM $0.00146
-0.17%
$2.59 million $321,612
Aug 17, 3 PM $0.00147
+0.12%
$2.59 million $305,518
Aug 17, 2 PM $0.00146
+0.66%
$2.59 million $303,134
Aug 17, 1 PM $0.00145
+0.39%
$2.57 million $298,471
Aug 17, 12 PM $0.00145
+0.68%
$2.56 million $289,172
Aug 17, 11 AM $0.00144
-0.14%
$2.54 million $284,084
Aug 17, 10 AM $0.00144
+1.69%
$2.55 million $273,320
Aug 17, 9 AM $0.00142
-0.14%
$2.5 million $266,369
Aug 17, 8 AM $0.00142
-1.29%
$2.51 million $255,923
Aug 17, 7 AM $0.00144
-0.82%
$2.54 million $254,554
Aug 17, 6 AM $0.00145
+0.43%
$2.56 million $263,483
Aug 17, 5 AM $0.00144
-0.18%
$2.55 million $261,646
Aug 17, 4 AM $0.00144
+0.05%
$2.55 million $256,266
Aug 17, 3 AM $0.00144
+0.20%
$2.55 million $255,076