Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.00182
+0.81%
$3.21 million $340,817
Aug 21, 4 AM $0.0018
+0.31%
$3.18 million $335,467
Aug 21, 3 AM $0.0018
-0.07%
$3.18 million $332,006
Aug 21, 2 AM $0.0018
-1.18%
$3.18 million $329,667
Aug 21, 1 AM $0.00182
+1.17%
$3.22 million $328,247
Aug 21, 12 AM $0.0018
+0.61%
$3.18 million $325,080
Aug 20, 11 PM $0.00179
+0.88%
$3.16 million $315,045
Aug 20, 10 PM $0.00177
-0.37%
$3.13 million $313,486
Aug 20, 9 PM $0.00178
+0.16%
$3.14 million $306,159
Aug 20, 8 PM $0.00177
-0.44%
$3.14 million $291,641
Aug 20, 7 PM $0.00178
+0.31%
$3.15 million $287,680
Aug 20, 6 PM $0.00178
-1.51%
$3.14 million $284,159
Aug 20, 5 PM $0.0018
-0.15%
$3.19 million $283,563
Aug 20, 4 PM $0.00181
+0.76%
$3.2 million $274,399
Aug 20, 3 PM $0.00179
+4.54%
$3.17 million $266,783
Aug 20, 2 PM $0.00171
+0.35%
$3.03 million $233,633
Aug 20, 1 PM $0.00171
-1.50%
$3.02 million $247,937
Aug 20, 12 PM $0.00173
-0.75%
$3.07 million $256,683
Aug 20, 11 AM $0.00175
+0.62%
$3.09 million $257,035
Aug 20, 10 AM $0.00174
-1.11%
$3.07 million $261,580
Aug 20, 9 AM $0.00176
+0.20%
$3.1 million $263,706
Aug 20, 8 AM $0.00175
+1.49%
$3.1 million $267,277
Aug 20, 7 AM $0.00173
-0.76%
$3.05 million $274,973
Aug 20, 6 AM $0.00174
+1.47%
$3.08 million $282,742
Aug 20, 5 AM $0.00172
-0.45%
$3.03 million $295,962
Aug 20, 4 AM $0.00172
+0.79%
$3.05 million $314,530
Aug 20, 3 AM $0.00171
-1.09%
$3.02 million $326,452
Aug 20, 2 AM $0.00173
-1.22%
$3.06 million $334,429
Aug 20, 1 AM $0.00175
+0.23%
$3.09 million $338,263
Aug 20, 12 AM $0.00174
+0.42%
$3.09 million $343,063
Aug 19, 11 PM $0.00174
+0.34%
$3.07 million $350,016
Aug 19, 10 PM $0.00173
-2.29%
$3.06 million $349,769
Aug 19, 9 PM $0.00177
+4.11%
$3.13 million $350,091
Aug 19, 8 PM $0.0017
+5.74%
$3.01 million $348,011
Aug 19, 7 PM $0.00161
+0.37%
$2.85 million $348,094
Aug 19, 6 PM $0.0016
-0.06%
$2.84 million $354,130
Aug 19, 5 PM $0.00161
-0.53%
$2.84 million $367,896
Aug 19, 4 PM $0.00161
+0.31%
$2.85 million $382,270
Aug 19, 3 PM $0.00161
+5.39%
$2.85 million $384,971
Aug 19, 2 PM $0.00153
+2.30%
$2.7 million $388,659
Aug 19, 1 PM $0.00149
-0.04%
$2.64 million $369,756
Aug 19, 12 PM $0.00149
+0.55%
$2.64 million $358,479
Aug 19, 11 AM $0.00149
+0.49%
$2.63 million $360,224
Aug 19, 10 AM $0.00148
+0.10%
$2.61 million $361,310
Aug 19, 9 AM $0.00148
-0.10%
$2.61 million $368,872
Aug 19, 8 AM $0.00148
+1.05%
$2.61 million $367,552
Aug 19, 7 AM $0.00146
-0.08%
$2.59 million $367,145
Aug 19, 6 AM $0.00146
+1.37%
$2.59 million $362,769
Aug 19, 5 AM $0.00144
-0.19%
$2.55 million $351,581
Aug 19, 4 AM $0.00145
-0.02%
$2.56 million $341,298