GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0018
+0.08%
$ 3.18 million $ 360,007
May 11, 9 PM $ 0.0018
-0.23%
$ 3.18 million $ 336,015
May 11, 8 PM $ 0.0018
-1.74%
$ 3.19 million $ 327,654
May 11, 7 PM $ 0.00183
+0.16%
$ 3.24 million $ 342,439
May 11, 6 PM $ 0.00183
-0.17%
$ 3.24 million $ 346,393
May 11, 5 PM $ 0.00183
+0.33%
$ 3.24 million $ 355,476
May 11, 4 PM $ 0.00183
+3.86%
$ 3.23 million $ 363,662
May 11, 3 PM $ 0.00176
+0.83%
$ 3.11 million $ 366,655
May 11, 2 PM $ 0.00175
-0.32%
$ 3.09 million $ 364,131
May 11, 1 PM $ 0.00175
-0.89%
$ 3.1 million $ 372,722
May 11, 12 PM $ 0.00177
-0.65%
$ 3.12 million $ 383,086
May 11, 11 AM $ 0.00178
+0.76%
$ 3.14 million $ 396,119
May 11, 10 AM $ 0.00177
-0.48%
$ 3.12 million $ 408,741
May 11, 9 AM $ 0.00178
+0.91%
$ 3.14 million $ 415,769
May 11, 8 AM $ 0.00176
+0.28%
$ 3.11 million $ 421,966
May 11, 7 AM $ 0.00175
+0.40%
$ 3.1 million $ 448,261
May 11, 6 AM $ 0.00175
+0.47%
$ 3.09 million $ 462,959
May 11, 5 AM $ 0.00174
-0.09%
$ 3.08 million $ 472,850
May 11, 4 AM $ 0.00174
+0.11%
$ 3.08 million $ 491,368
May 11, 3 AM $ 0.00174
-1.34%
$ 3.07 million $ 498,205
May 11, 2 AM $ 0.00176
-2.05%
$ 3.12 million $ 508,612
May 11, 1 AM $ 0.0018
+0.04%
$ 3.18 million $ 513,099
May 11, 12 AM $ 0.0018
-1.54%
$ 3.18 million $ 514,157
May 10, 11 PM $ 0.00183
+2.23%
$ 3.23 million $ 512,971
May 10, 10 PM $ 0.00179
+2.97%
$ 3.16 million $ 503,437
May 10, 9 PM $ 0.00173
+0.41%
$ 3.07 million $ 502,360
May 10, 8 PM $ 0.00173
-4.66%
$ 3.05 million $ 499,517
May 10, 7 PM $ 0.00181
+0.30%
$ 3.2 million $ 470,041
May 10, 6 PM $ 0.00181
-0.61%
$ 3.19 million $ 479,423
May 10, 5 PM $ 0.00182
+0.91%
$ 3.21 million $ 489,281
May 10, 4 PM $ 0.0018
-0.25%
$ 3.19 million $ 512,125
May 10, 3 PM $ 0.00181
+0.57%
$ 3.19 million $ 514,929
May 10, 2 PM $ 0.0018
+0.14%
$ 3.18 million $ 525,682
May 10, 1 PM $ 0.00179
-0.46%
$ 3.17 million $ 563,183
May 10, 12 PM $ 0.0018
+0.69%
$ 3.19 million $ 584,803
May 10, 11 AM $ 0.00179
+2.44%
$ 3.16 million $ 593,407
May 10, 10 AM $ 0.00175
+0.86%
$ 3.09 million $ 594,610
May 10, 9 AM $ 0.00173
+1.10%
$ 3.06 million $ 598,485
May 10, 8 AM $ 0.00171
+3.41%
$ 3.03 million $ 602,495
May 10, 7 AM $ 0.00165
+0.09%
$ 2.93 million $ 606,305
May 10, 6 AM $ 0.00165
+0.28%
$ 2.93 million $ 618,241
May 10, 5 AM $ 0.00165
-0.61%
$ 2.92 million $ 629,412
May 10, 4 AM $ 0.00166
-0.22%
$ 2.94 million $ 617,847
May 10, 3 AM $ 0.00166
+0.07%
$ 2.94 million $ 609,894
May 10, 2 AM $ 0.00166
-1.11%
$ 2.94 million $ 610,497
May 10, 1 AM $ 0.00168
+0.56%
$ 2.97 million $ 626,537
May 10, 12 AM $ 0.00167
-0.17%
$ 2.96 million $ 638,851
May 9, 11 PM $ 0.00167
+0.12%
$ 2.96 million $ 659,393
May 9, 10 PM $ 0.00167
-0.62%
$ 2.96 million $ 657,836
May 9, 9 PM $ 0.00168
-0.35%
$ 2.98 million $ 668,077