GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00169
-0.09%
$ 2.98 million $ 412,461
May 15, 11 PM $ 0.00169
+0.74%
$ 2.99 million $ 409,543
May 15, 10 PM $ 0.00168
+0.41%
$ 2.97 million $ 413,639
May 15, 9 PM $ 0.00167
-0.24%
$ 2.95 million $ 417,470
May 15, 8 PM $ 0.00167
+0.86%
$ 2.96 million $ 420,490
May 15, 7 PM $ 0.00166
-0.72%
$ 2.94 million $ 418,919
May 15, 6 PM $ 0.00167
+0.34%
$ 2.96 million $ 422,343
May 15, 5 PM $ 0.00167
+0.49%
$ 2.95 million $ 423,363
May 15, 4 PM $ 0.00166
-1.67%
$ 2.93 million $ 402,230
May 15, 3 PM $ 0.00169
+0.32%
$ 2.98 million $ 387,613
May 15, 2 PM $ 0.00168
+0.20%
$ 2.97 million $ 377,280
May 15, 1 PM $ 0.00168
-11.20%
$ 2.97 million $ 374,076
May 15, 12 PM $ 0.00189
-0.64%
$ 3.34 million $ 357,896
May 15, 11 AM $ 0.0019
-0.45%
$ 3.36 million $ 374,435
May 15, 10 AM $ 0.00191
+1.07%
$ 3.38 million $ 379,689
May 15, 9 AM $ 0.00189
-0.52%
$ 3.34 million $ 382,371
May 15, 8 AM $ 0.0019
-0.59%
$ 3.36 million $ 387,085
May 15, 7 AM $ 0.00191
+1.16%
$ 3.38 million $ 388,112
May 15, 6 AM $ 0.00189
-0.22%
$ 3.34 million $ 385,063
May 15, 5 AM $ 0.00189
-1.27%
$ 3.35 million $ 388,398
May 15, 4 AM $ 0.00192
-0.61%
$ 3.39 million $ 381,911
May 15, 3 AM $ 0.00193
-0.61%
$ 3.41 million $ 379,861
May 15, 2 AM $ 0.00194
+0.42%
$ 3.43 million $ 378,592
May 15, 1 AM $ 0.00193
-1.32%
$ 3.42 million $ 383,096
May 15, 12 AM $ 0.00196
+2.47%
$ 3.46 million $ 397,547
May 14, 11 PM $ 0.00191
-1.02%
$ 3.38 million $ 393,744
May 14, 10 PM $ 0.00193
+1.15%
$ 3.42 million $ 388,332
May 14, 9 PM $ 0.00191
+0.13%
$ 3.38 million $ 384,183
May 14, 8 PM $ 0.00191
-0.87%
$ 3.37 million $ 380,610
May 14, 7 PM $ 0.00192
-2.39%
$ 3.4 million $ 380,580
May 14, 6 PM $ 0.00197
+0.00%
$ 3.49 million $ 378,963
May 14, 5 PM $ 0.00197
-0.03%
$ 3.49 million $ 372,822
May 14, 4 PM $ 0.00197
+0.22%
$ 3.49 million $ 378,328
May 14, 3 PM $ 0.00197
+0.61%
$ 3.48 million $ 375,895
May 14, 2 PM $ 0.00195
+1.55%
$ 3.46 million $ 379,288
May 14, 1 PM $ 0.00192
+1.89%
$ 3.4 million $ 384,408
May 14, 12 PM $ 0.00189
+0.87%
$ 3.34 million $ 377,734
May 14, 11 AM $ 0.00187
-0.31%
$ 3.31 million $ 369,055
May 14, 10 AM $ 0.00188
-0.29%
$ 3.32 million $ 370,706
May 14, 9 AM $ 0.00188
+0.01%
$ 3.33 million $ 373,732
May 14, 8 AM $ 0.00188
+2.90%
$ 3.33 million $ 373,594
May 14, 7 AM $ 0.00183
-0.27%
$ 3.24 million $ 372,567
May 14, 6 AM $ 0.00184
+0.65%
$ 3.25 million $ 377,665
May 14, 5 AM $ 0.00182
+1.47%
$ 3.23 million $ 377,736
May 14, 4 AM $ 0.0018
+1.47%
$ 3.18 million $ 381,280
May 14, 3 AM $ 0.00177
-0.74%
$ 3.13 million $ 385,145
May 14, 2 AM $ 0.00179
+0.61%
$ 3.16 million $ 381,949
May 14, 1 AM $ 0.00177
-1.09%
$ 3.14 million $ 380,386
May 14, 12 AM $ 0.00179
+1.45%
$ 3.17 million $ 377,484
May 13, 11 PM $ 0.00177
-0.50%
$ 3.13 million $ 382,727