Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00142
+0.03%
$2.51 million $369,106
Aug 27, 8 AM $0.00142
+1.83%
$2.51 million $365,686
Aug 27, 7 AM $0.0014
+0.82%
$2.47 million $362,554
Aug 27, 6 AM $0.00139
-0.50%
$2.45 million $364,922
Aug 27, 5 AM $0.00139
+1.42%
$2.46 million $369,214
Aug 27, 4 AM $0.00137
-0.81%
$2.43 million $367,421
Aug 27, 3 AM $0.00138
+0.06%
$2.45 million $368,358
Aug 27, 2 AM $0.00138
-0.93%
$2.45 million $372,487
Aug 27, 1 AM $0.0014
+0.45%
$2.47 million $390,711
Aug 27, 12 AM $0.00139
-1.03%
$2.46 million $389,838
Aug 26, 11 PM $0.0014
+0.87%
$2.48 million $388,067
Aug 26, 10 PM $0.00139
-0.19%
$2.46 million $388,197
Aug 26, 9 PM $0.00139
+1.59%
$2.47 million $383,763
Aug 26, 8 PM $0.00137
-0.57%
$2.43 million $377,082
Aug 26, 7 PM $0.00138
+0.54%
$2.44 million $364,332
Aug 26, 6 PM $0.00137
-0.03%
$2.43 million $363,527
Aug 26, 5 PM $0.00137
+1.44%
$2.43 million $365,398
Aug 26, 4 PM $0.00135
-1.28%
$2.4 million $375,452
Aug 26, 3 PM $0.00137
+0.25%
$2.43 million $384,393
Aug 26, 2 PM $0.00137
-1.44%
$2.42 million $396,103
Aug 26, 1 PM $0.00139
+0.44%
$2.46 million $408,697
Aug 26, 12 PM $0.00138
-1.11%
$2.44 million $423,179
Aug 26, 11 AM $0.0014
-0.68%
$2.47 million $425,974
Aug 26, 10 AM $0.0014
+1.25%
$2.48 million $431,611
Aug 26, 9 AM $0.00139
-0.09%
$2.45 million $431,807
Aug 26, 8 AM $0.00139
-0.70%
$2.46 million $424,575
Aug 26, 7 AM $0.0014
-0.80%
$2.48 million $417,342
Aug 26, 6 AM $0.00141
-1.38%
$2.49 million $411,810
Aug 26, 5 AM $0.00143
-0.12%
$2.53 million $406,330
Aug 26, 4 AM $0.00143
-0.40%
$2.53 million $403,981
Aug 26, 3 AM $0.00144
-0.14%
$2.54 million $403,478
Aug 26, 2 AM $0.00144
+0.26%
$2.55 million $403,694
Aug 26, 1 AM $0.00144
+0.84%
$2.54 million $382,266
Aug 26, 12 AM $0.00142
+0.54%
$2.52 million $378,687
Aug 25, 11 PM $0.00142
-0.77%
$2.51 million $373,210
Aug 25, 10 PM $0.00143
-2.82%
$2.53 million $380,145
Aug 25, 9 PM $0.00147
+0.60%
$2.6 million $385,525
Aug 25, 8 PM $0.00146
-1.09%
$2.58 million $397,570
Aug 25, 7 PM $0.00148
-0.80%
$2.61 million $395,998
Aug 25, 6 PM $0.00149
-0.45%
$2.63 million $392,023
Aug 25, 5 PM $0.00149
-0.44%
$2.64 million $394,766
Aug 25, 4 PM $0.0015
-0.67%
$2.65 million $381,514
Aug 25, 3 PM $0.00151
+0.38%
$2.67 million $367,902
Aug 25, 2 PM $0.0015
+2.49%
$2.66 million $355,654
Aug 25, 1 PM $0.00147
-0.69%
$2.6 million $343,634
Aug 25, 12 PM $0.00148
-0.27%
$2.61 million $326,220
Aug 25, 11 AM $0.00148
-0.29%
$2.62 million $316,671
Aug 25, 10 AM $0.00149
-2.15%
$2.63 million $322,039
Aug 25, 9 AM $0.00152
-0.77%
$2.69 million $314,489
Aug 25, 8 AM $0.00153
+0.71%
$2.71 million $314,991