GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00161
+0.02%
$ 2.84 million $ 303,358
May 18, 12 AM $ 0.00161
-0.09%
$ 2.84 million $ 284,255
May 17, 11 PM $ 0.00161
-2.80%
$ 2.84 million $ 282,093
May 17, 10 PM $ 0.00165
-1.89%
$ 2.93 million $ 309,843
May 17, 9 PM $ 0.00169
+0.49%
$ 2.98 million $ 319,793
May 17, 8 PM $ 0.00168
-0.46%
$ 2.97 million $ 328,648
May 17, 7 PM $ 0.00169
+0.24%
$ 2.98 million $ 329,222
May 17, 6 PM $ 0.00168
+1.39%
$ 2.97 million $ 329,838
May 17, 5 PM $ 0.00166
+0.13%
$ 2.93 million $ 329,570
May 17, 4 PM $ 0.00166
+0.13%
$ 2.93 million $ 329,752
May 17, 3 PM $ 0.00165
-0.11%
$ 2.93 million $ 332,593
May 17, 2 PM $ 0.00166
-0.49%
$ 2.93 million $ 335,501
May 17, 1 PM $ 0.00166
-0.84%
$ 2.94 million $ 337,149
May 17, 12 PM $ 0.00168
-0.17%
$ 2.97 million $ 352,455
May 17, 11 AM $ 0.00168
-0.13%
$ 2.97 million $ 369,676
May 17, 10 AM $ 0.00168
+1.02%
$ 2.98 million $ 368,486
May 17, 9 AM $ 0.00167
+0.45%
$ 2.95 million $ 336,023
May 17, 8 AM $ 0.00166
-0.32%
$ 2.94 million $ 336,757
May 17, 7 AM $ 0.00166
-0.58%
$ 2.94 million $ 341,924
May 17, 6 AM $ 0.00167
+0.09%
$ 2.96 million $ 355,022
May 17, 5 AM $ 0.00167
-0.04%
$ 2.96 million $ 365,285
May 17, 4 AM $ 0.00167
+0.42%
$ 2.96 million $ 380,790
May 17, 3 AM $ 0.00167
+0.39%
$ 2.95 million $ 384,965
May 17, 2 AM $ 0.00166
+0.26%
$ 2.93 million $ 391,757
May 17, 1 AM $ 0.00166
-0.65%
$ 2.93 million $ 402,317
May 17, 12 AM $ 0.00167
+0.11%
$ 2.95 million $ 408,911
May 16, 11 PM $ 0.00166
-6.22%
$ 2.94 million $ 416,638
May 16, 10 PM $ 0.00177
+3.88%
$ 3.14 million $ 403,559
May 16, 9 PM $ 0.00171
-0.05%
$ 3.02 million $ 381,480
May 16, 8 PM $ 0.00171
-0.08%
$ 3.02 million $ 371,134
May 16, 7 PM $ 0.00171
-0.28%
$ 3.02 million $ 374,516
May 16, 6 PM $ 0.00172
+0.11%
$ 3.04 million $ 376,229
May 16, 5 PM $ 0.00172
+0.24%
$ 3.03 million $ 383,877
May 16, 4 PM $ 0.00171
-0.66%
$ 3.03 million $ 409,088
May 16, 3 PM $ 0.00172
+0.22%
$ 3.05 million $ 447,705
May 16, 2 PM $ 0.00172
+1.68%
$ 3.04 million $ 469,101
May 16, 1 PM $ 0.00169
+0.01%
$ 2.99 million $ 458,428
May 16, 12 PM $ 0.00169
-0.08%
$ 2.99 million $ 454,990
May 16, 11 AM $ 0.00169
+5.25%
$ 2.99 million $ 454,789
May 16, 10 AM $ 0.00161
-1.33%
$ 2.84 million $ 436,111
May 16, 9 AM $ 0.00163
-1.89%
$ 2.88 million $ 436,157
May 16, 8 AM $ 0.00166
+0.22%
$ 2.94 million $ 426,071
May 16, 7 AM $ 0.00166
-0.88%
$ 2.93 million $ 426,870
May 16, 6 AM $ 0.00167
-1.96%
$ 2.96 million $ 422,240
May 16, 5 AM $ 0.0017
-0.02%
$ 3.01 million $ 416,547
May 16, 4 AM $ 0.0017
+0.30%
$ 3.01 million $ 413,998
May 16, 3 AM $ 0.0017
+0.66%
$ 3.01 million $ 416,112
May 16, 2 AM $ 0.00169
-0.42%
$ 2.99 million $ 416,028
May 16, 1 AM $ 0.0017
+0.44%
$ 3 million $ 415,068
May 16, 12 AM $ 0.00169
-0.09%
$ 2.98 million $ 412,461