Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.00137
-0.52%
$2.42 million $345,831
Aug 29, 9 AM $0.00137
+0.34%
$2.43 million $349,055
Aug 29, 8 AM $0.00137
-0.16%
$2.42 million $354,832
Aug 29, 7 AM $0.00137
+1.21%
$2.42 million $364,723
Aug 29, 6 AM $0.00135
-0.58%
$2.4 million $356,885
Aug 29, 5 AM $0.00136
+0.05%
$2.41 million $358,954
Aug 29, 4 AM $0.00136
+0.72%
$2.41 million $358,444
Aug 29, 3 AM $0.00135
-1.10%
$2.39 million $353,475
Aug 29, 2 AM $0.00137
-0.57%
$2.42 million $355,385
Aug 29, 1 AM $0.00138
+0.29%
$2.43 million $343,477
Aug 29, 12 AM $0.00137
-0.18%
$2.43 million $331,470
Aug 28, 11 PM $0.00137
+1.12%
$2.43 million $334,815
Aug 28, 10 PM $0.00136
+1.82%
$2.4 million $342,301
Aug 28, 9 PM $0.00133
-0.55%
$2.36 million $344,865
Aug 28, 8 PM $0.00134
-0.21%
$2.37 million $348,030
Aug 28, 7 PM $0.00134
+0.27%
$2.37 million $327,174
Aug 28, 6 PM $0.00134
-0.98%
$2.37 million $323,434
Aug 28, 5 PM $0.00135
+0.12%
$2.39 million $319,135
Aug 28, 4 PM $0.00135
-1.24%
$2.39 million $314,755
Aug 28, 3 PM $0.00137
-2.48%
$2.42 million $317,814
Aug 28, 2 PM $0.0014
+0.23%
$2.48 million $314,707
Aug 28, 1 PM $0.0014
+0.15%
$2.47 million $317,606
Aug 28, 12 PM $0.0014
-0.58%
$2.47 million $320,279
Aug 28, 11 AM $0.0014
+0.50%
$2.48 million $315,906
Aug 28, 10 AM $0.0014
+1.39%
$2.47 million $314,563
Aug 28, 9 AM $0.00138
-0.01%
$2.44 million $311,581
Aug 28, 8 AM $0.00138
-0.63%
$2.44 million $312,802
Aug 28, 7 AM $0.00139
-0.46%
$2.45 million $310,333
Aug 28, 6 AM $0.00139
+0.89%
$2.47 million $315,195
Aug 28, 5 AM $0.00138
+0.21%
$2.44 million $318,497
Aug 28, 4 AM $0.00138
-0.13%
$2.43 million $327,864
Aug 28, 3 AM $0.00138
-0.05%
$2.44 million $335,341
Aug 28, 2 AM $0.00138
-2.02%
$2.44 million $336,380
Aug 28, 1 AM $0.00141
-0.66%
$2.49 million $343,986
Aug 28, 12 AM $0.00142
+1.38%
$2.51 million $348,104
Aug 27, 11 PM $0.0014
-0.12%
$2.47 million $353,706
Aug 27, 10 PM $0.0014
+1.41%
$2.48 million $347,109
Aug 27, 9 PM $0.00138
+0.08%
$2.44 million $347,374
Aug 27, 8 PM $0.00138
+0.20%
$2.44 million $351,856
Aug 27, 7 PM $0.00138
-0.61%
$2.43 million $364,148
Aug 27, 6 PM $0.00139
-1.68%
$2.45 million $368,593
Aug 27, 5 PM $0.00141
-0.19%
$2.49 million $369,534
Aug 27, 4 PM $0.00141
+0.14%
$2.5 million $369,321
Aug 27, 3 PM $0.00141
+0.15%
$2.49 million $366,082
Aug 27, 2 PM $0.00141
+2.19%
$2.49 million $364,004
Aug 27, 1 PM $0.00138
+0.32%
$2.44 million $360,755
Aug 27, 12 PM $0.00137
-0.65%
$2.43 million $366,699
Aug 27, 11 AM $0.00138
-0.98%
$2.45 million $364,375
Aug 27, 10 AM $0.0014
-1.67%
$2.47 million $365,218
Aug 27, 9 AM $0.00142
+0.03%
$2.51 million $369,106