Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00131
+0.74%
$2.32 million $235,400
Sep 4, 2 PM $0.0013
-0.61%
$2.31 million $225,054
Sep 4, 1 PM $0.00131
+0.26%
$2.32 million $218,341
Sep 4, 12 PM $0.00131
-4.24%
$2.32 million $220,278
Sep 4, 11 AM $0.00137
-0.03%
$2.42 million $219,911
Sep 4, 10 AM $0.00137
-0.23%
$2.42 million $224,245
Sep 4, 9 AM $0.00137
+0.11%
$2.42 million $229,570
Sep 4, 8 AM $0.00137
+2.15%
$2.42 million $240,862
Sep 4, 7 AM $0.00134
-0.36%
$2.37 million $247,357
Sep 4, 6 AM $0.00135
-0.72%
$2.38 million $246,289
Sep 4, 5 AM $0.00136
-0.16%
$2.4 million $247,382
Sep 4, 4 AM $0.00136
+0.77%
$2.4 million $244,989
Sep 4, 3 AM $0.00135
+0.54%
$2.38 million $245,882
Sep 4, 2 AM $0.00134
-0.17%
$2.37 million $250,145
Sep 4, 1 AM $0.00134
+0.31%
$2.37 million $250,566
Sep 4, 12 AM $0.00134
-0.15%
$2.37 million $252,313
Sep 3, 11 PM $0.00134
+0.38%
$2.37 million $253,710
Sep 3, 10 PM $0.00134
-1.69%
$2.36 million $254,123
Sep 3, 9 PM $0.00136
-0.03%
$2.4 million $254,939
Sep 3, 8 PM $0.00136
-0.72%
$2.4 million $255,282
Sep 3, 7 PM $0.00137
+0.69%
$2.42 million $253,157
Sep 3, 6 PM $0.00136
+0.38%
$2.4 million $254,185
Sep 3, 5 PM $0.00135
+0.07%
$2.4 million $261,551
Sep 3, 4 PM $0.00135
-0.58%
$2.39 million $260,377
Sep 3, 3 PM $0.00136
+1.55%
$2.41 million $252,443
Sep 3, 2 PM $0.00134
+1.96%
$2.37 million $247,221
Sep 3, 1 PM $0.00132
+0.33%
$2.33 million $246,698
Sep 3, 12 PM $0.00131
+1.20%
$2.32 million $257,004
Sep 3, 11 AM $0.0013
+1.22%
$2.29 million $257,108
Sep 3, 10 AM $0.00128
-0.38%
$2.27 million $251,180
Sep 3, 9 AM $0.00129
-0.62%
$2.27 million $245,987
Sep 3, 8 AM $0.00129
+0.40%
$2.29 million $244,415
Sep 3, 7 AM $0.00129
-0.68%
$2.28 million $246,217
Sep 3, 6 AM $0.0013
+0.33%
$2.29 million $245,490
Sep 3, 5 AM $0.00129
-0.15%
$2.29 million $246,571
Sep 3, 4 AM $0.0013
-0.01%
$2.29 million $251,498
Sep 3, 3 AM $0.0013
-0.11%
$2.29 million $252,538
Sep 3, 2 AM $0.0013
+1.06%
$2.29 million $254,233
Sep 3, 1 AM $0.00128
+1.21%
$2.27 million $256,081
Sep 3, 12 AM $0.00127
-1.10%
$2.24 million $256,785
Sep 2, 11 PM $0.00128
+1.18%
$2.27 million $259,445
Sep 2, 10 PM $0.00127
-1.31%
$2.24 million $261,269
Sep 2, 9 PM $0.00128
-0.28%
$2.27 million $262,422
Sep 2, 8 PM $0.00129
+0.38%
$2.28 million $262,923
Sep 2, 7 PM $0.00128
-0.17%
$2.27 million $263,379
Sep 2, 6 PM $0.00129
+0.18%
$2.27 million $263,379
Sep 2, 5 PM $0.00128
+0.07%
$2.27 million $252,495
Sep 2, 4 PM $0.00128
-0.49%
$2.27 million $255,237
Sep 2, 3 PM $0.00129
-0.03%
$2.28 million $254,680
Sep 2, 2 PM $0.00129
-0.07%
$2.28 million $265,474