Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00131
+3.68%
$3.48 million $1.56 million
Sep 7 $0.0013
-4.19%
$3.35 million $1.37 million
Aug 31 $0.00136
+2.18%
$2.41 million $1.76 million
Aug 24 $0.00133
-15.43%
$2.35 million $2.4 million
Aug 17 $0.00154
+10.07%
$2.79 million $2.03 million
Aug 10 $0.0014
-1.43%
$2.48 million $1.65 million
Aug 3 $0.00142
-2.75%
$2.52 million $1.88 million
Jul 27 $0.00146
+9.93%
$2.59 million $2.02 million
Jul 20 $0.00133
+2.65%
$2.36 million $2.12 million
Jul 13 $0.0013
-9.43%
$2.29 million $1.96 million
Jul 6 $0.00143
-14.38%
$2.53 million $1.81 million
Jun 29 $0.00167
+5.10%
$2.96 million $1.09 million
Jun 22 $0.00159
-5.11%
$2.82 million $1.13 million
Jun 15 $0.00172
-1.77%
$2.97 million $1.13 million
Jun 8 $0.00169
-0.77%
$3.1 million $1.17 million
Jun 1 $0.0017
-17.94%
$3.01 million $1.45 million
May 25 $0.00203
+0.69%
$3.67 million $1.57 million
May 18 $0.00202
+25.39%
$3.57 million $1.32 million
May 11 $0.00166
-8.89%
$2.85 million $1.47 million
May 4 $0.00183
+41.33%
$3.23 million $2.11 million
Apr 27 $0.00129
+17.00%
$2.29 million $697,661
Apr 20 $0.00106
+2.78%
$1.95 million $1.91 million
Apr 13 $0.00106
-24.85%
$1.83 million $2.06 million
Apr 6 $0.00147
+6.78%
$2.5 million $1.83 million
Mar 30 $0.00137
-7.79%
$2.43 million $1.87 million
Mar 23 $0.00149
+12.76%
$2.64 million $2.11 million
Mar 16 $0.00132
+51.40%
$2.34 million $3.27 million
Mar 9 $0.000873
+27.00%
$1.54 million $2.01 million
Mar 2 $0.000701
-5.57%
$1.22 million $1.92 million
Feb 23 $0.000742
-6.55%
$1.31 million $2.19 million
Feb 16 $0.000795
-1.23%
$1.4 million $1.85 million
Feb 9 $0.000847
-2.75%
$1.42 million $1.87 million
Feb 2 $0.00087
-11.89%
$1.54 million $1.78 million
Jan 26 $0.00102
-40.22%
$1.74 million $1.96 million
Jan 19 $0.00183
-29.14%
$3.01 million $1.75 million
Jan 12 $0.00272
+0.33%
$4.55 million $1.7 million
Jan 5 $0.00269
+10.71%
$4.79 million $2.69 million
Dec 29 $0.00248
+9.91%
$4.29 million $4.35 million
Dec 22 $0.00228
-8.35%
$3.97 million $2.16 million
Dec 15 $0.00257
+22.20%
$4.39 million $2.33 million
Dec 8 $0.00216
-0.77%
$3.71 million $2.03 million
Dec 1 $0.00216
-4.47%
$3.84 million $2.17 million
Nov 24 $0.00228
+13.88%
$3.99 million $2.33 million
Nov 17 $0.00189
-0.84%
$3.54 million $2.64 million
Nov 10 $0.00202
-12.33%
$3.36 million $2.92 million
Nov 3 $0.00218
-19.65%
$4.07 million $2.39 million
Oct 27 $0.0027
-14.41%
$4.78 million $1.96 million
Oct 20 $0.00286
-2.55%
$5.55 million $918,564
Oct 13 $0.00283
+9.27%
$5.18 million $1.07 million
Oct 6 $0.00229
-36.98%
$4.57 million $1.87 million
Download