GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00163
-0.02%
$ 2.89 million $ 275,608
Yesterday, at 11 PM $ 0.00161
+0.49%
$ 2.85 million $ 285,097
Yesterday, at 10 PM $ 0.0016
+0.88%
$ 2.83 million $ 286,339
Yesterday, at 9 PM $ 0.00159
-1.24%
$ 2.81 million $ 289,332
Yesterday, at 8 PM $ 0.00161
-0.21%
$ 2.84 million $ 288,912
Yesterday, at 7 PM $ 0.00161
+0.32%
$ 2.85 million $ 292,520
Yesterday, at 6 PM $ 0.00161
-0.67%
$ 2.84 million $ 292,336
Yesterday, at 5 PM $ 0.00162
-1.00%
$ 2.86 million $ 292,211
Yesterday, at 4 PM $ 0.00163
-1.90%
$ 2.89 million $ 292,049
Yesterday, at 3 PM $ 0.00166
+1.46%
$ 2.94 million $ 277,665
Yesterday, at 2 PM $ 0.00164
-1.05%
$ 2.9 million $ 285,854
Yesterday, at 1 PM $ 0.00166
+1.18%
$ 2.93 million $ 273,635
Yesterday, at 12 PM $ 0.00164
+2.63%
$ 2.9 million $ 278,420
Yesterday, at 11 AM $ 0.0016
-1.12%
$ 2.82 million $ 292,662
Yesterday, at 10 AM $ 0.00161
+0.67%
$ 2.86 million $ 302,605
Yesterday, at 9 AM $ 0.0016
+0.15%
$ 2.84 million $ 306,096
Yesterday, at 8 AM $ 0.0016
-2.21%
$ 2.83 million $ 304,787
Yesterday, at 7 AM $ 0.00164
+0.81%
$ 2.9 million $ 301,191
Yesterday, at 6 AM $ 0.00162
+0.95%
$ 2.87 million $ 301,408
Yesterday, at 5 AM $ 0.00161
+0.46%
$ 2.85 million $ 295,809
Yesterday, at 4 AM $ 0.0016
-0.79%
$ 2.83 million $ 293,492
Yesterday, at 3 AM $ 0.00161
+0.93%
$ 2.86 million $ 286,903
Yesterday, at 2 AM $ 0.0016
-1.34%
$ 2.83 million $ 283,400
Yesterday, at 1 AM $ 0.00162
-0.49%
$ 2.87 million $ 284,064
Yesterday, at 12 AM $ 0.00162
+0.81%
$ 2.87 million $ 286,397
Jun 9, 11 PM $ 0.00161
-0.68%
$ 2.85 million $ 282,342
Jun 9, 10 PM $ 0.00162
-0.84%
$ 2.87 million $ 288,315
Jun 9, 9 PM $ 0.00163
-1.41%
$ 2.89 million $ 317,561
Jun 9, 8 PM $ 0.00166
+0.13%
$ 2.93 million $ 317,330
Jun 9, 7 PM $ 0.00166
+0.91%
$ 2.93 million $ 314,524
Jun 9, 6 PM $ 0.00164
+0.68%
$ 2.9 million $ 319,380
Jun 9, 5 PM $ 0.00163
+1.33%
$ 2.88 million $ 318,116
Jun 9, 4 PM $ 0.00161
-0.30%
$ 2.84 million $ 313,796
Jun 9, 3 PM $ 0.00161
-0.38%
$ 2.85 million $ 308,770
Jun 9, 2 PM $ 0.00162
-2.16%
$ 2.86 million $ 288,487
Jun 9, 1 PM $ 0.00165
-0.07%
$ 2.93 million $ 282,394
Jun 9, 12 PM $ 0.00166
+0.23%
$ 2.93 million $ 274,374
Jun 9, 11 AM $ 0.00165
+0.00%
$ 2.92 million $ 271,068
Jun 9, 10 AM $ 0.00165
+0.17%
$ 2.92 million $ 261,353
Jun 9, 9 AM $ 0.00165
-0.27%
$ 2.92 million $ 259,532
Jun 9, 8 AM $ 0.00165
-1.25%
$ 2.92 million $ 265,547
Jun 9, 7 AM $ 0.00167
-0.75%
$ 2.96 million $ 277,053
Jun 9, 6 AM $ 0.00169
-0.09%
$ 2.98 million $ 281,161
Jun 9, 5 AM $ 0.00169
-0.11%
$ 2.99 million $ 290,437
Jun 9, 4 AM $ 0.00169
+2.61%
$ 2.99 million $ 294,215
Jun 9, 3 AM $ 0.00165
+0.19%
$ 2.91 million $ 293,782
Jun 9, 2 AM $ 0.00164
-0.27%
$ 2.91 million $ 294,994
Jun 9, 1 AM $ 0.00165
+0.69%
$ 2.92 million $ 295,341
Jun 9, 12 AM $ 0.00164
-1.66%
$ 2.9 million $ 292,323
Jun 8, 11 PM $ 0.00167
-0.75%
$ 2.94 million $ 290,296
Download