BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 17
+0.00%
$ 825,913 $ 998,203
10:53 AM $ 17
+0.00%
$ 825,913 $ 998,203
10:52 AM $ 17
+0.03%
$ 825,913 $ 998,484
10:51 AM $ 16.99
+0.00%
$ 825,913 $ 998,484
10:50 AM $ 17
+0.00%
$ 825,913 $ 998,586
10:49 AM $ 16.99
+0.00%
$ 825,535 $ 998,657
10:48 AM $ 16.99
+0.00%
$ 825,535 $ 998,657
10:47 AM $ 16.99
-0.12%
$ 825,535 $ 998,580
10:46 AM $ 17.01
+0.00%
$ 825,535 $ 998,580
10:45 AM $ 17.01
+0.01%
$ 825,535 $ 998,456
10:44 AM $ 17
+0.00%
$ 826,140 $ 998,456
10:43 AM $ 17
+0.00%
$ 826,140 $ 998,482
10:42 AM $ 17
-0.01%
$ 826,140 $ 998,482
10:41 AM $ 17.01
+0.00%
$ 826,140 $ 998,313
10:40 AM $ 17
+0.03%
$ 826,140 $ 998,358
10:39 AM $ 17
+0.00%
$ 825,898 $ 998,337
10:38 AM $ 17
+0.00%
$ 825,898 $ 998,337
10:37 AM $ 17
+0.01%
$ 825,898 $ 998,071
10:36 AM $ 17
+0.00%
$ 825,898 $ 998,071
10:35 AM $ 17
-0.01%
$ 825,898 $ 998,052
10:34 AM $ 17.02
+0.00%
$ 826,838 $ 998,052
10:33 AM $ 17.02
+0.00%
$ 826,838 $ 998,066
10:32 AM $ 17.02
+0.11%
$ 826,838 $ 998,066
10:31 AM $ 17
+0.00%
$ 826,838 $ 997,790
10:30 AM $ 16.99
+0.06%
$ 826,838 $ 997,849
10:29 AM $ 16.99
+0.00%
$ 825,295 $ 998,053
10:28 AM $ 16.98
+0.00%
$ 825,295 $ 998,053
10:27 AM $ 16.98
-0.13%
$ 825,295 $ 997,987
10:26 AM $ 17.01
+0.00%
$ 825,295 $ 997,987
10:25 AM $ 17
-0.01%
$ 825,295 $ 997,990
10:24 AM $ 17.04
+0.00%
$ 827,752 $ 997,945
10:23 AM $ 17.03
+0.00%
$ 827,752 $ 997,945
10:22 AM $ 17.04
+0.01%
$ 827,752 $ 997,991
10:21 AM $ 17.03
+0.00%
$ 827,752 $ 997,991
10:20 AM $ 17.04
+0.00%
$ 827,752 $ 998,054
10:19 AM $ 17.04
+0.00%
$ 827,725 $ 998,213
10:18 AM $ 17.04
+0.00%
$ 827,725 $ 998,213
10:17 AM $ 17.03
-0.01%
$ 827,725 $ 998,160
10:16 AM $ 17.01
+0.00%
$ 827,725 $ 998,160
10:15 AM $ 17.02
+0.00%
$ 827,725 $ 998,193
10:14 AM $ 16.97
+0.00%
$ 824,677 $ 998,193
10:13 AM $ 16.97
+0.00%
$ 824,677 $ 998,189
10:12 AM $ 16.97
+0.01%
$ 824,677 $ 997,988
10:11 AM $ 16.97
+0.00%
$ 824,677 $ 997,988
10:10 AM $ 16.97
-0.01%
$ 824,677 $ 998,056
10:09 AM $ 17
+0.00%
$ 825,805 $ 997,800
10:08 AM $ 17
+0.00%
$ 825,805 $ 997,800
10:07 AM $ 17
+0.00%
$ 825,805 $ 997,621
10:06 AM $ 16.99
+0.00%
$ 825,805 $ 997,621
10:05 AM $ 16.99
+0.15%
$ 825,805 $ 997,592