BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 17.25
+0.00%
$ 838,200 $ 999,480
12:58 PM $ 17.25
+0.00%
$ 838,200 $ 999,458
12:57 PM $ 17.25
+0.04%
$ 838,200 $ 999,199
12:56 PM $ 17.24
+0.00%
$ 838,200 $ 999,199
12:55 PM $ 17.24
+0.00%
$ 838,200 $ 999,190
12:54 PM $ 17.18
+0.00%
$ 834,916 $ 998,999
12:53 PM $ 17.18
+0.00%
$ 834,916 $ 998,999
12:52 PM $ 17.18
+0.18%
$ 834,916 $ 998,873
12:51 PM $ 17.15
+0.00%
$ 834,916 $ 998,873
12:50 PM $ 17.15
-0.01%
$ 834,916 $ 998,823
12:49 PM $ 17.17
+0.00%
$ 834,442 $ 998,823
12:48 PM $ 17.17
+0.00%
$ 834,442 $ 998,861
12:47 PM $ 17.17
+0.01%
$ 834,442 $ 998,861
12:46 PM $ 17.17
+0.00%
$ 834,442 $ 997,127
12:45 PM $ 17.17
+0.11%
$ 834,442 $ 997,160
12:44 PM $ 17.15
+0.00%
$ 833,340 $ 997,103
12:43 PM $ 17.15
+0.00%
$ 833,340 $ 997,103
12:42 PM $ 17.15
-0.08%
$ 833,340 $ 997,434
12:41 PM $ 17.17
+0.00%
$ 833,340 $ 997,434
12:40 PM $ 17.16
+0.00%
$ 833,340 $ 997,227
12:39 PM $ 17.18
+0.00%
$ 834,851 $ 997,227
12:38 PM $ 17.18
+0.00%
$ 834,851 $ 997,180
12:37 PM $ 17.18
+0.06%
$ 834,851 $ 997,180
12:36 PM $ 17.17
+0.00%
$ 834,851 $ 997,522
12:35 PM $ 17.18
+0.22%
$ 834,851 $ 997,488
12:34 PM $ 17.14
+0.00%
$ 832,695 $ 997,382
12:33 PM $ 17.14
+0.00%
$ 832,695 $ 997,382
12:32 PM $ 17.14
-0.05%
$ 832,695 $ 997,756
12:31 PM $ 17.15
+0.00%
$ 832,695 $ 997,756
12:30 PM $ 17.14
+0.00%
$ 832,695 $ 997,581
12:29 PM $ 17.14
+0.00%
$ 833,021 $ 997,581
12:28 PM $ 17.14
+0.00%
$ 833,021 $ 997,683
12:27 PM $ 17.14
+0.02%
$ 833,021 $ 997,683
12:26 PM $ 17.14
+0.00%
$ 833,021 $ 997,700
12:25 PM $ 17.14
-0.01%
$ 833,021 $ 997,769
12:24 PM $ 17.18
+0.00%
$ 834,769 $ 997,768
12:23 PM $ 17.18
+0.00%
$ 834,769 $ 997,768
12:22 PM $ 17.18
-0.06%
$ 834,769 $ 997,694
12:21 PM $ 17.19
+0.00%
$ 834,769 $ 997,694
12:20 PM $ 17.19
+0.00%
$ 834,769 $ 997,534
12:19 PM $ 17.2
+0.00%
$ 835,795 $ 997,534
12:18 PM $ 17.2
+0.00%
$ 835,795 $ 997,557
12:17 PM $ 17.2
+0.00%
$ 835,795 $ 997,557
12:16 PM $ 17.19
+0.00%
$ 835,795 $ 997,559
12:15 PM $ 17.19
+0.01%
$ 835,795 $ 997,536
12:14 PM $ 17.16
+0.00%
$ 833,854 $ 997,275
12:13 PM $ 17.16
+0.00%
$ 833,854 $ 997,275
12:12 PM $ 17.16
+0.06%
$ 833,854 $ 997,241
12:11 PM $ 17.15
+0.00%
$ 833,854 $ 997,241
12:10 PM $ 17.15
-0.01%
$ 833,854 $ 997,073
Download