Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 8
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 9.38
-0.11%
$ -- $ 218.36 million
5:21 PM $ 9.39
+0.00%
$ -- $ 217.68 million
5:20 PM $ 9.39
-0.11%
$ -- $ 216.11 million
5:19 PM $ 9.4
-0.11%
$ -- $ 216.11 million
5:18 PM $ 9.41
+0.11%
$ -- $ 216.11 million
5:17 PM $ 9.39
+0.11%
$ -- $ 214.16 million
5:16 PM $ 9.38
+0.00%
$ -- $ 214.16 million
5:15 PM $ 9.38
-0.21%
$ -- $ 212.25 million
5:14 PM $ 9.4
-0.11%
$ -- $ 212.25 million
5:13 PM $ 9.41
+0.00%
$ -- $ 209.63 million
5:12 PM $ 9.41
+0.00%
$ -- $ 209.63 million
5:11 PM $ 9.41
+0.00%
$ -- $ 209.09 million
5:10 PM $ 9.41
+0.00%
$ -- $ 206.84 million
5:09 PM $ 9.41
+0.00%
$ -- $ 206.84 million
5:08 PM $ 9.41
+0.00%
$ -- $ 206.84 million
5:07 PM $ 9.41
+0.11%
$ -- $ 202.41 million
5:06 PM $ 9.4
-0.11%
$ -- $ 202.41 million
5:05 PM $ 9.41
+0.00%
$ -- $ 197 million
5:04 PM $ 9.41
+0.00%
$ -- $ 197 million
5:03 PM $ 9.41
+0.21%
$ -- $ 196.63 million
5:02 PM $ 9.39
+0.00%
$ -- $ 194.26 million
5:01 PM $ 9.39
+0.00%
$ -- $ 194.26 million
5:00 PM $ 9.39
-0.11%
$ -- $ 189 million
4:59 PM $ 9.4
+0.00%
$ -- $ 189 million
4:58 PM $ 9.4
+0.00%
$ -- $ 189 million
4:57 PM $ 9.4
+0.11%
$ -- $ 187.97 million
4:56 PM $ 9.39
+0.11%
$ -- $ 187.97 million
4:55 PM $ 9.38
-0.11%
$ -- $ 186.6 million
4:54 PM $ 9.39
-0.11%
$ -- $ 186.6 million
4:53 PM $ 9.4
+0.00%
$ -- $ 184.06 million
4:52 PM $ 9.4
+0.11%
$ -- $ 184.06 million
4:51 PM $ 9.39
-0.11%
$ -- $ 182.67 million
4:50 PM $ 9.4
+0.11%
$ -- $ 182.67 million
4:49 PM $ 9.39
+0.00%
$ -- $ 180.83 million
4:48 PM $ 9.39
+0.00%
$ -- $ 177.51 million
4:47 PM $ 9.39
+0.11%
$ -- $ 177.51 million
4:46 PM $ 9.38
+0.11%
$ -- $ 175.9 million
4:45 PM $ 9.37
-0.21%
$ -- $ 175.9 million
4:44 PM $ 9.39
+0.00%
$ -- $ 175.9 million
4:43 PM $ 9.39
+0.11%
$ -- $ 174.53 million
4:42 PM $ 9.38
+0.00%
$ -- $ 174.53 million
4:41 PM $ 9.38
+0.11%
$ -- $ 171.46 million
4:40 PM $ 9.37
+0.00%
$ -- $ 171.46 million
4:39 PM $ 9.37
-0.11%
$ -- $ 169 million
4:38 PM $ 9.38
+0.11%
$ -- $ 169 million
4:37 PM $ 9.37
+0.11%
$ -- $ 164 million
4:36 PM $ 9.36
-0.11%
$ -- $ 164 million
4:35 PM $ 9.37
+0.00%
$ -- $ 163.03 million
4:34 PM $ 9.37
+0.00%
$ -- $ 161.78 million
4:33 PM $ 9.37
+0.00%
$ -- $ 161.78 million