Joby Aviation (Reality Tokenized) Historical Data

rJOBY
Download
Date Close Price change Market cap Trading volume
Today $ 9.69
+0.00%
$ -- $ 510.4 million
Yesterday $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 13, 2026 $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 12, 2026 $ 9.23
-3.15%
$ -- $ 216.98 million
Jun 11, 2026 $ 9.53
+7.93%
$ -- $ 244.06 million
Jun 10, 2026 $ 8.83
-4.33%
$ -- $ 260.17 million
Jun 9, 2026 $ 9.22
-5.24%
$ -- $ 327.58 million
Jun 8, 2026 $ 9.73
+1.88%
$ -- $ 213.15 million
Jun 7, 2026 $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 6, 2026 $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 5, 2026 $ 9.55
-14.20%
$ -- $ 381.45 million
Jun 4, 2026 $ 11.13
-0.27%
$ -- $ 267.66 million
Jun 3, 2026 $ 11.16
-5.02%
$ -- $ 15.68 million
Download