Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 11.13
-0.36%
$ -- $ 2.48 million
Jun 4, 9 AM $ 11.17
-0.53%
$ -- $ 1.95 million
Jun 4, 8 AM $ 11.23
-0.80%
$ -- $ 1.13 million
Jun 4, 7 AM $ 11.32
+0.00%
$ -- $ 370.41 million
Jun 4, 6 AM $ 11.32
+0.35%
$ -- $ 16.08 million
Jun 4, 5 AM $ 11.28
-0.18%
$ -- $ 15.94 million
Jun 4, 4 AM $ 11.3
+0.09%
$ -- $ 15.94 million
Jun 4, 3 AM $ 11.29
+0.53%
$ -- $ 15.98 million
Jun 4, 2 AM $ 11.23
+0.00%
$ -- $ 15.87 million
Jun 4, 1 AM $ 11.23
+0.18%
$ -- $ 15.76 million
Jun 4, 12 AM $ 11.21
+0.45%
$ -- $ 15.73 million
Jun 3, 11 PM $ 11.16
-0.45%
$ -- $ 15.68 million
Jun 3, 10 PM $ 11.21
-0.44%
$ -- $ 15.65 million
Jun 3, 9 PM $ 11.26
-0.53%
$ -- $ 15.64 million
Jun 3, 8 PM $ 11.32
-1.05%
$ -- $ 15.63 million
Jun 3, 7 PM $ 11.44
+0.18%
$ -- $ 15.77 million
Jun 3, 6 PM $ 11.42
+0.88%
$ -- $ 17.05 million
Jun 3, 5 PM $ 11.32
+0.44%
$ -- $ 16.34 million
Jun 3, 4 PM $ 11.27
-0.70%
$ -- $ 15.93 million
Jun 3, 3 PM $ 11.34
+0.53%
$ -- $ 13.81 million
Jun 3, 2 PM $ 11.28
+0.27%
$ -- $ 13.03 million
Jun 3, 1 PM $ 11.24
-4.01%
$ -- $ 12.13 million
Jun 3, 12 PM $ 11.71
-0.34%
$ -- $ 10.77 million
Download