Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 6
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 9.4
+0.00%
$ -- $ 184.06 million
4:52 PM $ 9.4
+0.11%
$ -- $ 184.06 million
4:51 PM $ 9.39
-0.11%
$ -- $ 182.67 million
4:50 PM $ 9.4
+0.11%
$ -- $ 182.67 million
4:49 PM $ 9.39
+0.00%
$ -- $ 180.83 million
4:48 PM $ 9.39
+0.00%
$ -- $ 177.51 million
4:47 PM $ 9.39
+0.11%
$ -- $ 177.51 million
4:46 PM $ 9.38
+0.11%
$ -- $ 175.9 million
4:45 PM $ 9.37
-0.21%
$ -- $ 175.9 million
4:44 PM $ 9.39
+0.00%
$ -- $ 175.9 million
4:43 PM $ 9.39
+0.11%
$ -- $ 174.53 million
4:42 PM $ 9.38
+0.00%
$ -- $ 174.53 million
4:41 PM $ 9.38
+0.11%
$ -- $ 171.46 million
4:40 PM $ 9.37
+0.00%
$ -- $ 171.46 million
4:39 PM $ 9.37
-0.11%
$ -- $ 169 million
4:38 PM $ 9.38
+0.11%
$ -- $ 169 million
4:37 PM $ 9.37
+0.11%
$ -- $ 164 million
4:36 PM $ 9.36
-0.11%
$ -- $ 164 million
4:35 PM $ 9.37
+0.00%
$ -- $ 163.03 million
4:34 PM $ 9.37
+0.00%
$ -- $ 161.78 million
4:33 PM $ 9.37
+0.00%
$ -- $ 161.78 million
4:32 PM $ 9.37
+0.11%
$ -- $ 161.78 million
4:31 PM $ 9.36
-0.21%
$ -- $ 161.63 million
4:30 PM $ 9.38
-0.21%
$ -- $ 161.63 million
4:29 PM $ 9.4
+0.11%
$ -- $ 161.2 million
4:28 PM $ 9.39
+0.00%
$ -- $ 161.2 million
4:27 PM $ 9.38
+0.00%
$ -- $ 160.07 million
4:26 PM $ 9.38
+0.00%
$ -- $ 160.07 million
4:25 PM $ 9.38
+0.00%
$ -- $ 156.83 million
4:24 PM $ 9.38
+0.00%
$ -- $ 156.83 million
4:23 PM $ 9.38
+0.00%
$ -- $ 154.2 million
4:22 PM $ 9.38
-0.11%
$ -- $ 154.2 million
4:21 PM $ 9.39
+0.11%
$ -- $ 151.03 million
4:20 PM $ 9.38
+0.11%
$ -- $ 151.03 million
4:19 PM $ 9.37
+0.00%
$ -- $ 150.58 million
4:18 PM $ 9.37
+0.00%
$ -- $ 148.8 million
4:17 PM $ 9.37
+0.00%
$ -- $ 148.8 million
4:16 PM $ 9.36
-0.11%
$ -- $ 146.45 million
4:15 PM $ 9.37
+0.00%
$ -- $ 146.45 million
4:14 PM $ 9.37
+0.00%
$ -- $ 146.45 million
4:13 PM $ 9.37
-0.11%
$ -- $ 145.3 million
4:12 PM $ 9.38
+0.00%
$ -- $ 145.3 million
4:11 PM $ 9.38
+0.00%
$ -- $ 142.7 million
4:10 PM $ 9.38
+0.11%
$ -- $ 142.7 million
4:09 PM $ 9.37
+0.00%
$ -- $ 142.7 million
4:08 PM $ 9.37
+0.00%
$ -- $ 141.09 million
4:07 PM $ 9.37
+0.11%
$ -- $ 141.09 million
4:06 PM $ 9.36
-0.11%
$ -- $ 136.92 million
4:05 PM $ 9.37
+0.00%
$ -- $ 136.92 million
4:04 PM $ 9.38
+0.11%
$ -- $ 136.92 million