Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 10 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 9 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 8 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 7 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 6 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 5 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 4 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 3 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 2 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 1 AM $ 9.55
+0.00%
$ -- $ 381.46 million
Jun 6, 12 AM $ 9.55
+0.00%
$ -- $ 381.46 million
Jun 5, 11 PM $ 9.55
-0.10%
$ -- $ 381.45 million
Jun 5, 10 PM $ 9.56
+0.00%
$ -- $ 380.78 million
Jun 5, 9 PM $ 9.56
+0.10%
$ -- $ 379.59 million
Jun 5, 8 PM $ 9.55
+0.00%
$ -- $ 378.33 million
Jun 5, 7 PM $ 9.56
+0.21%
$ -- $ 344.31 million
Jun 5, 6 PM $ 9.54
-2.35%
$ -- $ 286.38 million
Jun 5, 5 PM $ 9.77
-1.41%
$ -- $ 239.26 million
Jun 5, 4 PM $ 9.91
-0.20%
$ -- $ 200.93 million
Jun 5, 3 PM $ 9.94
-2.74%
$ -- $ 149.19 million
Jun 5, 2 PM $ 10.22
-0.29%
$ -- $ 100.9 million
Jun 5, 1 PM $ 10.26
-6.64%
$ -- $ 54.52 million
Jun 5, 12 PM $ 10.99
-0.72%
$ -- $ 4.12 million
Jun 5, 11 AM $ 11.07
-0.09%
$ -- $ 2.63 million
Jun 5, 10 AM $ 11.08
+0.09%
$ -- $ 1.7 million
Jun 5, 9 AM $ 11.07
+0.64%
$ -- $ 1.35 million
Jun 5, 8 AM $ 11
-0.09%
$ -- $ 1.17 million
Jun 5, 7 AM $ 11.01
-0.36%
$ -- $ 267.76 million
Jun 5, 6 AM $ 11.05
-0.18%
$ -- $ 267.76 million
Jun 5, 5 AM $ 11.07
-0.18%
$ -- $ 267.76 million
Jun 5, 4 AM $ 11.09
+0.00%
$ -- $ 267.76 million
Jun 5, 3 AM $ 11.1
+0.09%
$ -- $ 267.76 million
Jun 5, 2 AM $ 11.09
+0.18%
$ -- $ 267.66 million
Jun 5, 1 AM $ 11.07
+0.09%
$ -- $ 267.66 million
Jun 5, 12 AM $ 11.06
-0.63%
$ -- $ 267.66 million
Jun 4, 11 PM $ 11.13
+0.09%
$ -- $ 267.66 million
Jun 4, 10 PM $ 11.12
-0.27%
$ -- $ 267.27 million
Jun 4, 9 PM $ 11.15
+0.36%
$ -- $ 266.95 million
Jun 4, 8 PM $ 11.11
-0.36%
$ -- $ 266.01 million
Jun 4, 7 PM $ 11.15
-1.06%
$ -- $ 248.87 million
Jun 4, 6 PM $ 11.27
-0.09%
$ -- $ 214.31 million
Jun 4, 5 PM $ 11.28
+0.71%
$ -- $ 178.81 million
Jun 4, 4 PM $ 11.2
-2.01%
$ -- $ 137.81 million
Jun 4, 3 PM $ 11.44
+0.97%
$ -- $ 107.38 million
Jun 4, 2 PM $ 11.33
-0.35%
$ -- $ 65.61 million
Jun 4, 1 PM $ 11.36
+0.89%
$ -- $ 33.15 million
Jun 4, 12 PM $ 11.26
+0.72%
$ -- $ 4.79 million
Jun 4, 11 AM $ 11.18
+0.45%
$ -- $ 3.81 million
Jun 4, 10 AM $ 11.13
-0.36%
$ -- $ 2.48 million