Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 9.89
+1.44%
$ -- $ 4.5 million
Jun 8, 10 AM $ 9.75
+0.31%
$ -- $ 2.87 million
Jun 8, 9 AM $ 9.72
+0.31%
$ -- $ 2.53 million
Jun 8, 8 AM $ 9.69
+0.52%
$ -- $ 2.13 million
Jun 8, 7 AM $ 9.64
+0.94%
$ -- $ 2.19 million
Jun 8, 6 AM $ 9.55
+0.10%
$ -- $ 2.06 million
Jun 8, 5 AM $ 9.54
-0.83%
$ -- $ 1.93 million
Jun 8, 4 AM $ 9.62
-0.93%
$ -- $ 1.77 million
Jun 8, 3 AM $ 9.71
+0.21%
$ -- $ 1.22 million
Jun 8, 2 AM $ 9.69
+0.73%
$ -- $ 1.11 million
Jun 8, 1 AM $ 9.62
-0.93%
$ -- $ 927,007
Jun 8, 12 AM $ 9.71
+1.68%
$ -- $ 564,756
Jun 7, 11 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 10 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 9 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 8 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 7 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 6 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 5 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 4 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 3 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 2 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 1 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 12 PM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 11 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 10 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 9 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 8 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 7 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 6 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 5 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 4 AM $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 7, 3 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 7, 2 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 7, 1 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 7, 12 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 11 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 10 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 9 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 8 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 7 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 6 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 5 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 4 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 3 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 2 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 1 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 12 PM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 11 AM $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 6, 10 AM $ 9.55
+0.00%
$ -- $ 381.5 million