Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 PM | $ 9.18 | +1.66% | ||
| Jun 10, 11 AM | $ 9.03 | -1.20% | ||
| Jun 10, 10 AM | $ 9.14 | +0.11% | ||
| Jun 10, 9 AM | $ 9.13 | +0.22% | ||
| Jun 10, 8 AM | $ 9.11 | -1.19% | ||
| Jun 10, 7 AM | $ 9.22 | -0.22% | ||
| Jun 10, 6 AM | $ 9.24 | +0.11% | ||
| Jun 10, 5 AM | $ 9.23 | +0.33% | ||
| Jun 10, 4 AM | $ 9.2 | -0.43% | ||
| Jun 10, 3 AM | $ 9.24 | +0.00% | ||
| Jun 10, 2 AM | $ 9.24 | +0.00% | ||
| Jun 10, 1 AM | $ 9.24 | +0.00% | ||
| Jun 10, 12 AM | $ 9.27 | +0.43% | ||
| Jun 9, 11 PM | $ 9.22 | -0.43% | ||
| Jun 9, 10 PM | $ 9.26 | -0.32% | ||
| Jun 9, 9 PM | $ 9.29 | +0.00% | ||
| Jun 9, 8 PM | $ 9.29 | +0.11% | ||
| Jun 9, 7 PM | $ 9.27 | -1.80% | ||
| Jun 9, 6 PM | $ 9.44 | +0.75% | ||
| Jun 9, 5 PM | $ 9.37 | +3.08% | ||
| Jun 9, 4 PM | $ 9.09 | +0.78% | ||
| Jun 9, 3 PM | $ 9.03 | -2.69% | ||
| Jun 9, 2 PM | $ 9.28 | -5.11% | ||
| Jun 9, 1 PM | $ 9.78 | -0.81% | ||
| Jun 9, 12 PM | $ 9.86 | -0.20% | ||
| Jun 9, 11 AM | $ 9.88 | -0.10% | ||
| Jun 9, 10 AM | $ 9.89 | -0.20% | ||
| Jun 9, 9 AM | $ 9.91 | +0.30% | ||
| Jun 9, 8 AM | $ 9.88 | +0.92% | ||
| Jun 9, 7 AM | $ 9.79 | +0.20% | ||
| Jun 9, 6 AM | $ 9.77 | -0.20% | ||
| Jun 9, 5 AM | $ 9.79 | +0.00% | ||
| Jun 9, 4 AM | $ 9.79 | +0.51% | ||
| Jun 9, 3 AM | $ 9.74 | +0.10% | ||
| Jun 9, 2 AM | $ 9.73 | +0.31% | ||
| Jun 9, 1 AM | $ 9.7 | +0.10% | ||
| Jun 9, 12 AM | $ 9.69 | -0.41% | ||
| Jun 8, 11 PM | $ 9.73 | +0.10% | ||
| Jun 8, 10 PM | $ 9.72 | +0.00% | ||
| Jun 8, 9 PM | $ 9.72 | +0.10% | ||
| Jun 8, 8 PM | $ 9.71 | +0.10% | ||
| Jun 8, 7 PM | $ 9.7 | +0.52% | ||
| Jun 8, 6 PM | $ 9.65 | -0.82% | ||
| Jun 8, 5 PM | $ 9.73 | +0.00% | ||
| Jun 8, 4 PM | $ 9.72 | +0.62% | ||
| Jun 8, 3 PM | $ 9.66 | -0.41% | ||
| Jun 8, 2 PM | $ 9.71 | +0.62% | ||
| Jun 8, 1 PM | $ 9.67 | -2.52% | ||
| Jun 8, 12 PM | $ 9.92 | +0.30% | ||
| Jun 8, 11 AM | $ 9.89 | +1.44% | ||