Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 9.38
+0.11%
$ -- $ 106.33 million
3:34 PM $ 9.37
+0.11%
$ -- $ 103.06 million
3:33 PM $ 9.36
+0.00%
$ -- $ 103.06 million
3:32 PM $ 9.35
-0.11%
$ -- $ 103.06 million
3:31 PM $ 9.36
+0.21%
$ -- $ 100.55 million
3:30 PM $ 9.34
+0.21%
$ -- $ 100.55 million
3:29 PM $ 9.32
+0.00%
$ -- $ 97.96 million
3:28 PM $ 9.32
+0.00%
$ -- $ 97.96 million
3:27 PM $ 9.32
+0.00%
$ -- $ 96.31 million
3:26 PM $ 9.32
-0.21%
$ -- $ 96.31 million
3:25 PM $ 9.34
+0.11%
$ -- $ 92.8 million
3:24 PM $ 9.33
+0.11%
$ -- $ 92.8 million
3:23 PM $ 9.34
+0.11%
$ -- $ 89.77 million
3:22 PM $ 9.32
-0.11%
$ -- $ 89.77 million
3:21 PM $ 9.33
-0.32%
$ -- $ 84.58 million
3:20 PM $ 9.36
+0.00%
$ -- $ 84.58 million
3:19 PM $ 9.36
+0.11%
$ -- $ 84.58 million
3:18 PM $ 9.35
+0.00%
$ -- $ 81.57 million
3:17 PM $ 9.34
+0.00%
$ -- $ 81.57 million
3:16 PM $ 9.34
-0.11%
$ -- $ 80.66 million
3:15 PM $ 9.35
+0.11%
$ -- $ 80.66 million
3:14 PM $ 9.35
+0.11%
$ -- $ 80.66 million
3:13 PM $ 9.34
+0.11%
$ -- $ 77.76 million
3:12 PM $ 9.33
-0.21%
$ -- $ 77.76 million
3:11 PM $ 9.35
-0.11%
$ -- $ 77.31 million
3:10 PM $ 9.36
+0.11%
$ -- $ 77.31 million
3:09 PM $ 9.34
-0.11%
$ -- $ 73.33 million
3:08 PM $ 9.35
+0.11%
$ -- $ 73.33 million
3:07 PM $ 9.34
+0.11%
$ -- $ 70.71 million
3:06 PM $ 9.32
-0.11%
$ -- $ 67.85 million
3:05 PM $ 9.33
+0.11%
$ -- $ 67.85 million
3:04 PM $ 9.32
+0.00%
$ -- $ 67.85 million
3:03 PM $ 9.32
+0.22%
$ -- $ 65.23 million
3:02 PM $ 9.3
-0.11%
$ -- $ 65.23 million
3:01 PM $ 9.3
+0.22%
$ -- $ 63.52 million
3:00 PM $ 9.28
+0.11%
$ -- $ 63.52 million
2:59 PM $ 9.27
-0.11%
$ -- $ 61.72 million
2:58 PM $ 9.28
-0.22%
$ -- $ 61.72 million
2:57 PM $ 9.3
+0.11%
$ -- $ 60.39 million
2:56 PM $ 9.29
+0.00%
$ -- $ 60.39 million
2:55 PM $ 9.29
-0.32%
$ -- $ 58.49 million
2:54 PM $ 9.32
+0.00%
$ -- $ 58.49 million
2:53 PM $ 9.32
-0.11%
$ -- $ 57.26 million
2:52 PM $ 9.33
+0.00%
$ -- $ 56.35 million
2:51 PM $ 9.33
+0.21%
$ -- $ 56.35 million
2:50 PM $ 9.32
+0.00%
$ -- $ 56.35 million
2:49 PM $ 9.32
+0.11%
$ -- $ 54.81 million
2:48 PM $ 9.31
+0.32%
$ -- $ 54.81 million
2:47 PM $ 9.28
-0.32%
$ -- $ 51.37 million
2:46 PM $ 9.31
-0.21%
$ -- $ 51.37 million