Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 9.13
-2.56%
$ -- $ 21.73 million
Jun 12, 12 PM $ 9.37
-1.68%
$ -- $ 3.73 million
Jun 12, 11 AM $ 9.53
+0.63%
$ -- $ 2.45 million
Jun 12, 10 AM $ 9.47
-0.53%
$ -- $ 1.68 million
Jun 12, 9 AM $ 9.52
+0.95%
$ -- $ 1.37 million
Jun 12, 8 AM $ 9.43
+0.11%
$ -- $ 1.07 million
Jun 12, 7 AM $ 9.42
+0.75%
$ -- $ 244.16 million
Jun 12, 6 AM $ 9.35
-0.43%
$ -- $ 244.16 million
Jun 12, 5 AM $ 9.39
-0.74%
$ -- $ 244.16 million
Jun 12, 4 AM $ 9.46
-0.11%
$ -- $ 244.16 million
Jun 12, 3 AM $ 9.47
+0.11%
$ -- $ 244.16 million
Jun 12, 2 AM $ 9.46
+0.11%
$ -- $ 244.06 million
Jun 12, 1 AM $ 9.45
-0.63%
$ -- $ 244.06 million
Jun 12, 12 AM $ 9.51
-0.21%
$ -- $ 244.06 million
Jun 11, 11 PM $ 9.53
-0.52%
$ -- $ 244.06 million
Jun 11, 10 PM $ 9.58
+0.84%
$ -- $ 243.36 million
Jun 11, 9 PM $ 9.5
+0.85%
$ -- $ 242.38 million
Jun 11, 8 PM $ 9.42
+0.75%
$ -- $ 240.06 million
Jun 11, 7 PM $ 9.38
+1.74%
$ -- $ 214.69 million
Jun 11, 6 PM $ 9.22
-0.43%
$ -- $ 176.88 million
Jun 11, 5 PM $ 9.26
+4.28%
$ -- $ 150.95 million
Jun 11, 4 PM $ 8.88
-0.45%
$ -- $ 106.21 million
Jun 11, 3 PM $ 8.91
+1.25%
$ -- $ 80.53 million
Jun 11, 2 PM $ 8.81
-1.34%
$ -- $ 42.8 million
Jun 11, 1 PM $ 8.93
-1.00%
$ -- $ 21.76 million
Jun 11, 12 PM $ 9.02
-0.88%
$ -- $ 3.68 million
Jun 11, 11 AM $ 9.1
-0.22%
$ -- $ 2.35 million
Jun 11, 10 AM $ 9.12
-0.22%
$ -- $ 1.58 million
Jun 11, 9 AM $ 9.14
-0.22%
$ -- $ 1.42 million
Jun 11, 8 AM $ 9.16
+1.33%
$ -- $ 952,787
Jun 11, 7 AM $ 9.04
+0.44%
$ -- $ 260.34 million
Jun 11, 6 AM $ 9
-0.33%
$ -- $ 260.34 million
Jun 11, 5 AM $ 9.03
+0.22%
$ -- $ 260.34 million
Jun 11, 4 AM $ 9.01
+0.56%
$ -- $ 260.34 million
Jun 11, 3 AM $ 8.96
+0.11%
$ -- $ 260.34 million
Jun 11, 2 AM $ 8.95
+0.00%
$ -- $ 260.18 million
Jun 11, 1 AM $ 8.95
+0.56%
$ -- $ 260.18 million
Jun 11, 12 AM $ 8.9
+0.79%
$ -- $ 260.18 million
Jun 10, 11 PM $ 8.83
-0.23%
$ -- $ 260.17 million
Jun 10, 10 PM $ 8.85
-0.23%
$ -- $ 259 million
Jun 10, 9 PM $ 8.87
+0.11%
$ -- $ 258.27 million
Jun 10, 8 PM $ 8.87
+0.23%
$ -- $ 257.47 million
Jun 10, 7 PM $ 8.85
-1.23%
$ -- $ 230.97 million
Jun 10, 6 PM $ 8.96
-0.78%
$ -- $ 194.91 million
Jun 10, 5 PM $ 9.03
-0.33%
$ -- $ 150.95 million
Jun 10, 4 PM $ 9.06
-0.66%
$ -- $ 98.75 million
Jun 10, 3 PM $ 9.11
+0.55%
$ -- $ 69.69 million
Jun 10, 2 PM $ 9.06
-1.09%
$ -- $ 38.99 million
Jun 10, 1 PM $ 9.17
+0.00%
$ -- $ 19.73 million
Jun 10, 12 PM $ 9.18
+1.66%
$ -- $ 4.61 million