Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 23
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 9.39
+0.00%
$ -- $ 461.13 million
11:07 PM $ 9.39
+0.00%
$ -- $ 461.13 million
11:06 PM $ 9.39
+0.00%
$ -- $ 461.13 million
11:05 PM $ 9.39
+0.00%
$ -- $ 461.13 million
11:04 PM $ 9.39
+0.00%
$ -- $ 461.13 million
11:03 PM $ 9.39
+0.00%
$ -- $ 461.12 million
11:02 PM $ 9.39
+0.00%
$ -- $ 461.12 million
11:01 PM $ 9.39
+0.00%
$ -- $ 461.11 million
11:00 PM $ 9.39
+0.00%
$ -- $ 461.11 million
10:59 PM $ 9.39
+0.00%
$ -- $ 461.11 million
10:58 PM $ 9.39
+0.00%
$ -- $ 461.11 million
10:57 PM $ 9.39
+0.00%
$ -- $ 461.11 million
10:56 PM $ 9.39
+0.00%
$ -- $ 461.11 million
10:55 PM $ 9.39
-0.11%
$ -- $ 461.11 million
10:54 PM $ 9.4
+0.00%
$ -- $ 461.11 million
10:53 PM $ 9.4
+0.00%
$ -- $ 461.11 million
10:52 PM $ 9.4
-0.11%
$ -- $ 461.09 million
10:51 PM $ 9.41
+0.00%
$ -- $ 461.09 million
10:50 PM $ 9.4
+0.00%
$ -- $ 461.09 million
10:49 PM $ 9.4
+0.00%
$ -- $ 461.09 million
10:48 PM $ 9.4
+0.00%
$ -- $ 461.09 million
10:47 PM $ 9.4
+0.00%
$ -- $ 461.08 million
10:46 PM $ 9.4
+0.00%
$ -- $ 461.08 million
10:45 PM $ 9.4
+0.11%
$ -- $ 461.08 million
10:44 PM $ 9.39
+0.00%
$ -- $ 461.08 million
10:43 PM $ 9.39
+0.00%
$ -- $ 461.08 million
10:42 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:41 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:40 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:39 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:38 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:37 PM $ 9.39
-0.11%
$ -- $ 461.07 million
10:36 PM $ 9.4
+0.00%
$ -- $ 461.07 million
10:35 PM $ 9.4
+0.00%
$ -- $ 461.07 million
10:34 PM $ 9.4
+0.00%
$ -- $ 461.07 million
10:33 PM $ 9.4
+0.00%
$ -- $ 461.07 million
10:32 PM $ 9.4
+0.00%
$ -- $ 461.07 million
10:31 PM $ 9.4
+0.00%
$ -- $ 461.07 million
10:30 PM $ 9.4
+0.11%
$ -- $ 461.07 million
10:29 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:28 PM $ 9.39
+0.00%
$ -- $ 461.07 million
10:27 PM $ 9.39
+0.00%
$ -- $ 461.06 million
10:26 PM $ 9.39
+0.11%
$ -- $ 461.06 million
10:25 PM $ 9.38
+0.00%
$ -- $ 461.06 million
10:24 PM $ 9.38
+0.00%
$ -- $ 461.06 million
10:23 PM $ 9.38
+0.00%
$ -- $ 461.06 million
10:22 PM $ 9.38
+0.00%
$ -- $ 461.06 million
10:21 PM $ 9.38
+0.00%
$ -- $ 461.05 million
10:20 PM $ 9.38
+0.00%
$ -- $ 461.05 million
10:19 PM $ 9.38
+0.00%
$ -- $ 461.04 million