Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 15
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 9.47
+0.11%
$ -- $ 375.97 million
7:19 PM $ 9.45
+0.11%
$ -- $ 371.41 million
7:18 PM $ 9.45
+0.00%
$ -- $ 371.41 million
7:17 PM $ 9.45
+0.11%
$ -- $ 370.38 million
7:16 PM $ 9.44
-0.11%
$ -- $ 370.38 million
7:15 PM $ 9.45
-0.11%
$ -- $ 368.99 million
7:14 PM $ 9.46
+0.00%
$ -- $ 368.99 million
7:13 PM $ 9.46
+0.00%
$ -- $ 366.91 million
7:12 PM $ 9.46
-0.11%
$ -- $ 366.91 million
7:11 PM $ 9.47
+0.00%
$ -- $ 363.09 million
7:10 PM $ 9.47
-0.11%
$ -- $ 363.09 million
7:09 PM $ 9.48
-0.11%
$ -- $ 360.36 million
7:08 PM $ 9.48
-0.11%
$ -- $ 356.44 million
7:07 PM $ 9.49
+0.11%
$ -- $ 356.44 million
7:06 PM $ 9.48
+0.11%
$ -- $ 356.44 million
7:05 PM $ 9.48
-0.21%
$ -- $ 353.54 million
7:04 PM $ 9.5
+0.11%
$ -- $ 353.54 million
7:03 PM $ 9.49
+0.00%
$ -- $ 349.95 million
7:02 PM $ 9.49
+0.21%
$ -- $ 349.95 million
7:01 PM $ 9.46
+0.00%
$ -- $ 347.29 million
7:00 PM $ 9.46
-0.11%
$ -- $ 347.29 million
6:59 PM $ 9.47
+0.00%
$ -- $ 344.27 million
6:58 PM $ 9.47
+0.00%
$ -- $ 344.27 million
6:57 PM $ 9.47
-0.11%
$ -- $ 341 million
6:56 PM $ 9.48
+0.11%
$ -- $ 341 million
6:55 PM $ 9.48
+0.00%
$ -- $ 338.72 million
6:54 PM $ 9.47
+0.00%
$ -- $ 335.86 million
6:53 PM $ 9.47
+0.11%
$ -- $ 335.86 million
6:52 PM $ 9.46
-0.21%
$ -- $ 335.86 million
6:51 PM $ 9.48
+0.00%
$ -- $ 334.09 million
6:50 PM $ 9.48
+0.00%
$ -- $ 334.09 million
6:49 PM $ 9.48
-0.11%
$ -- $ 330.73 million
6:48 PM $ 9.49
+0.00%
$ -- $ 330.73 million
6:47 PM $ 9.49
+0.11%
$ -- $ 328.18 million
6:46 PM $ 9.48
-0.11%
$ -- $ 328.18 million
6:45 PM $ 9.49
+0.00%
$ -- $ 323.4 million
6:44 PM $ 9.49
+0.11%
$ -- $ 323.4 million
6:43 PM $ 9.48
+0.00%
$ -- $ 317.91 million
6:42 PM $ 9.48
+0.00%
$ -- $ 317.91 million
6:41 PM $ 9.48
+0.00%
$ -- $ 315.64 million
6:40 PM $ 9.48
-0.11%
$ -- $ 312.63 million
6:39 PM $ 9.49
+0.00%
$ -- $ 312.63 million
6:38 PM $ 9.49
+0.11%
$ -- $ 312.63 million
6:37 PM $ 9.49
+0.11%
$ -- $ 310.83 million
6:36 PM $ 9.49
+0.00%
$ -- $ 310.83 million
6:35 PM $ 9.49
+0.00%
$ -- $ 309.49 million
6:34 PM $ 9.49
-0.11%
$ -- $ 309.49 million
6:33 PM $ 9.5
-0.11%
$ -- $ 306.79 million
6:32 PM $ 9.51
+0.11%
$ -- $ 306.79 million
6:31 PM $ 9.5
+0.00%
$ -- $ 302.21 million