Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 13
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 9.48
-0.11%
$ -- $ 312.63 million
6:39 PM $ 9.49
+0.00%
$ -- $ 312.63 million
6:38 PM $ 9.49
+0.11%
$ -- $ 312.63 million
6:37 PM $ 9.49
+0.11%
$ -- $ 310.83 million
6:36 PM $ 9.49
+0.00%
$ -- $ 310.83 million
6:35 PM $ 9.49
+0.00%
$ -- $ 309.49 million
6:34 PM $ 9.49
-0.11%
$ -- $ 309.49 million
6:33 PM $ 9.5
-0.11%
$ -- $ 306.79 million
6:32 PM $ 9.51
+0.11%
$ -- $ 306.79 million
6:31 PM $ 9.5
+0.00%
$ -- $ 302.21 million
6:30 PM $ 9.5
-0.21%
$ -- $ 299.92 million
6:29 PM $ 9.52
+0.11%
$ -- $ 299.92 million
6:28 PM $ 9.51
+0.00%
$ -- $ 297.92 million
6:27 PM $ 9.51
-0.11%
$ -- $ 297.92 million
6:26 PM $ 9.52
+0.00%
$ -- $ 297.92 million
6:25 PM $ 9.52
+0.11%
$ -- $ 296.7 million
6:24 PM $ 9.51
+0.00%
$ -- $ 296.7 million
6:23 PM $ 9.51
+0.21%
$ -- $ 292.94 million
6:22 PM $ 9.49
-0.11%
$ -- $ 292.94 million
6:21 PM $ 9.5
+0.11%
$ -- $ 289.21 million
6:20 PM $ 9.49
-0.11%
$ -- $ 289.21 million
6:19 PM $ 9.5
-0.21%
$ -- $ 287.08 million
6:18 PM $ 9.52
+0.11%
$ -- $ 287.08 million
6:17 PM $ 9.51
+0.00%
$ -- $ 285.04 million
6:16 PM $ 9.51
+0.00%
$ -- $ 285.04 million
6:15 PM $ 9.51
-0.11%
$ -- $ 281.74 million
6:14 PM $ 9.52
+0.00%
$ -- $ 281.74 million
6:13 PM $ 9.52
+0.00%
$ -- $ 278.08 million
6:12 PM $ 9.52
+0.00%
$ -- $ 276.21 million
6:11 PM $ 9.52
+0.11%
$ -- $ 276.21 million
6:10 PM $ 9.51
+0.11%
$ -- $ 272.85 million
6:09 PM $ 9.51
+0.00%
$ -- $ 272.85 million
6:08 PM $ 9.51
+0.11%
$ -- $ 272.85 million
6:07 PM $ 9.5
+0.21%
$ -- $ 270.14 million
6:06 PM $ 9.48
-0.21%
$ -- $ 270.14 million
6:05 PM $ 9.5
+0.11%
$ -- $ 264.54 million
6:04 PM $ 9.49
+0.00%
$ -- $ 264.54 million
6:03 PM $ 9.49
+0.11%
$ -- $ 262.23 million
6:02 PM $ 9.48
+0.11%
$ -- $ 262.23 million
6:01 PM $ 9.47
+0.21%
$ -- $ 258.69 million
6:00 PM $ 9.45
+0.11%
$ -- $ 255.51 million
5:59 PM $ 9.44
+0.00%
$ -- $ 255.51 million
5:58 PM $ 9.44
-0.11%
$ -- $ 255.51 million
5:57 PM $ 9.45
+0.00%
$ -- $ 254.2 million
5:56 PM $ 9.45
+0.00%
$ -- $ 254.2 million
5:55 PM $ 9.44
-0.21%
$ -- $ 252.99 million
5:54 PM $ 9.46
-0.11%
$ -- $ 252.99 million
5:53 PM $ 9.47
+0.11%
$ -- $ 250.24 million
5:52 PM $ 9.46
+0.11%
$ -- $ 250.24 million
5:51 PM $ 9.45
+0.11%
$ -- $ 248.3 million