Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 11
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 9.44
+0.00%
$ -- $ 255.51 million
5:58 PM $ 9.44
-0.11%
$ -- $ 255.51 million
5:57 PM $ 9.45
+0.00%
$ -- $ 254.2 million
5:56 PM $ 9.45
+0.00%
$ -- $ 254.2 million
5:55 PM $ 9.44
-0.21%
$ -- $ 252.99 million
5:54 PM $ 9.46
-0.11%
$ -- $ 252.99 million
5:53 PM $ 9.47
+0.11%
$ -- $ 250.24 million
5:52 PM $ 9.46
+0.11%
$ -- $ 250.24 million
5:51 PM $ 9.45
+0.11%
$ -- $ 248.3 million
5:50 PM $ 9.44
+0.11%
$ -- $ 248.3 million
5:49 PM $ 9.43
+0.11%
$ -- $ 246.35 million
5:48 PM $ 9.42
+0.00%
$ -- $ 245.93 million
5:47 PM $ 9.42
+0.11%
$ -- $ 245.93 million
5:46 PM $ 9.41
-0.11%
$ -- $ 240.81 million
5:45 PM $ 9.43
+0.53%
$ -- $ 240.81 million
5:44 PM $ 9.38
-0.21%
$ -- $ 240.81 million
5:43 PM $ 9.4
+0.11%
$ -- $ 237.07 million
5:42 PM $ 9.39
-0.11%
$ -- $ 237.07 million
5:41 PM $ 9.4
+0.11%
$ -- $ 235.8 million
5:40 PM $ 9.39
+0.11%
$ -- $ 235.8 million
5:39 PM $ 9.39
+0.00%
$ -- $ 234.46 million
5:38 PM $ 9.39
+0.00%
$ -- $ 234.46 million
5:37 PM $ 9.39
-0.11%
$ -- $ 231.94 million
5:36 PM $ 9.4
-0.11%
$ -- $ 231.94 million
5:35 PM $ 9.41
+0.00%
$ -- $ 228.51 million
5:34 PM $ 9.41
+0.00%
$ -- $ 228.51 million
5:33 PM $ 9.41
-0.11%
$ -- $ 226.4 million
5:32 PM $ 9.42
+0.00%
$ -- $ 223.95 million
5:31 PM $ 9.42
+0.00%
$ -- $ 223.95 million
5:30 PM $ 9.42
+0.11%
$ -- $ 223.95 million
5:29 PM $ 9.41
+0.00%
$ -- $ 222.4 million
5:28 PM $ 9.41
+0.11%
$ -- $ 222.4 million
5:27 PM $ 9.4
-0.11%
$ -- $ 220.37 million
5:26 PM $ 9.41
+0.11%
$ -- $ 220.37 million
5:25 PM $ 9.4
+0.11%
$ -- $ 220.08 million
5:24 PM $ 9.39
+0.00%
$ -- $ 220.08 million
5:23 PM $ 9.39
+0.11%
$ -- $ 218.36 million
5:22 PM $ 9.38
-0.11%
$ -- $ 218.36 million
5:21 PM $ 9.39
+0.00%
$ -- $ 217.68 million
5:20 PM $ 9.39
-0.11%
$ -- $ 216.11 million
5:19 PM $ 9.4
-0.11%
$ -- $ 216.11 million
5:18 PM $ 9.41
+0.11%
$ -- $ 216.11 million
5:17 PM $ 9.39
+0.11%
$ -- $ 214.16 million
5:16 PM $ 9.38
+0.00%
$ -- $ 214.16 million
5:15 PM $ 9.38
-0.21%
$ -- $ 212.25 million
5:14 PM $ 9.4
-0.11%
$ -- $ 212.25 million
5:13 PM $ 9.41
+0.00%
$ -- $ 209.63 million
5:12 PM $ 9.41
+0.00%
$ -- $ 209.63 million
5:11 PM $ 9.41
+0.00%
$ -- $ 209.09 million
5:10 PM $ 9.41
+0.00%
$ -- $ 206.84 million