Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $0.000733
-0.28%
$6.26 million $136
Jun 8, 2021 $0.000735
-0.71%
$6.28 million $23
Jun 7, 2021 $0.00074
-0.80%
$6.32 million $20
Jun 6, 2021 $0.000746
+5.21%
$6.37 million $12
Jun 5, 2021 $0.000709
-12.71%
$6.05 million $8
Jun 4, 2021 $0.000813
+5.73%
$6.94 million $29,894
Jun 3, 2021 $0.000769
+26.07%
$6.57 million $27
Jun 2, 2021 $0.00061
-21.86%
$5.2 million $59
Jun 1, 2021 $0.00078
-4.59%
$6.66 million $77
May 30, 2021 $0.0007
-1.89%
$5.98 million $457
May 29, 2021 $0.000713
+3.50%
$6.09 million $18,638
May 28, 2021 $0.000689
-12.67%
$5.89 million $439
May 27, 2021 $0.000787
-5.68%
$6.72 million $0
May 26, 2021 $0.000834
+15.55%
$7.12 million $424
May 25, 2021 $0.000722
-11.23%
$6.16 million $2
May 24, 2021 $0.000813
-18.96%
$6.94 million $99
May 23, 2021 $0.001
+18.08%
$8.56 million $16,672
May 22, 2021 $0.00085
-43.51%
$7.25 million $2,593
May 21, 2021 $0.0015
+34.79%
$12.83 million $103,264
May 20, 2021 $0.00112
+6.56%
$9.51 million $27,487
May 19, 2021 $0.00105
+6.33%
$8.93 million $19,148
May 18, 2021 $0.000983
-36.07%
$8.38 million $7,777
May 17, 2021 $0.00154
+33.04%
$13.11 million $72,414
Apr 30, 2021 $0.000409
-65.28%
$3.49 million $267
Apr 29, 2021 $0.00118
-15.02%
$10.06 million $47,735
Apr 28, 2021 $0.00139
-3.95%
$11.84 million $31,003
Apr 27, 2021 $0.00144
+1.91%
$12.32 million $75,418
Apr 26, 2021 $0.00142
+7.24%
$12.09 million $40,819
Apr 25, 2021 $0.00132
+3.11%
$11.28 million $61,125
Apr 24, 2021 $0.00129
-2.85%
$10.97 million $92,009
Apr 23, 2021 $0.00132
-8.95%
$11.29 million $68,031
Apr 22, 2021 $0.00146
-8.36%
$12.45 million $51,236
Apr 21, 2021 $0.00159
+44.08%
$13.53 million $63,965
Apr 20, 2021 $0.0011
-4.20%
$9.39 million $41,687
Apr 19, 2021 $0.00115
-4.47%
$9.78 million $64,118
Apr 18, 2021 $0.0012
-10.53%
$10.23 million $570
Apr 17, 2021 $0.00134
+9.42%
$11.43 million $58,782
Apr 16, 2021 $0.00123
-8.36%
$10.45 million $49,303
Apr 15, 2021 $0.00134
+8.78%
$11.4 million $21,106
Apr 14, 2021 $0.00123
-13.63%
$10.47 million $23,007
Apr 13, 2021 $0.00142
-16.40%
$12.13 million $19,200
Apr 12, 2021 $0.0017
+28.51%
$14.5 million $60,860
Apr 11, 2021 $0.00133
+10.04%
$11.29 million $62,891
Apr 10, 2021 $0.0012
+71.47%
$10.25 million $3,540
Apr 8, 2021 $0.000699
-54.68%
$7.69 million $7,768
Apr 7, 2021 $0.00154
-8.21%
$-- $37,900
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.0₅835
-3.55%
$-- $1
Jan 22, 2020 $0.0₅866
-75.17%
$-- $1
Jan 21, 2020 $0.0000349
+0.90%
$-- $168