Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.000801
+35.44%
$6.85 million $206,269
Jul 28, 2021 $0.000592
-8.42%
$5.06 million $31,399
Jul 27, 2021 $0.000645
-12.91%
$5.52 million $95,272
Jul 26, 2021 $0.000741
-4.02%
$6.33 million $135,210
Jul 25, 2021 $0.000771
+17.72%
$6.59 million $16,166
Jul 24, 2021 $0.000655
-10.95%
$5.6 million $33,718
Jul 23, 2021 $0.000735
+28.78%
$6.28 million $111,172
Jul 22, 2021 $0.000571
-14.64%
$4.88 million $222
Jul 21, 2021 $0.000669
+2.97%
$5.72 million $10,482
Jul 20, 2021 $0.00065
+6.99%
$5.55 million $64,512
Jul 19, 2021 $0.000607
-1.84%
$5.19 million $122,908
Jul 18, 2021 $0.000619
-6.74%
$5.29 million $102,574
Jul 17, 2021 $0.000664
-4.64%
$5.67 million $129,480
Jul 16, 2021 $0.000696
+3.95%
$5.95 million $12,763
Jul 15, 2021 $0.00067
-12.68%
$5.73 million $12,901
Jul 14, 2021 $0.000767
-2.58%
$6.55 million $48,390
Jul 13, 2021 $0.000793
-13.94%
$6.77 million $170,562
Jul 12, 2021 $0.000922
+80.79%
$7.87 million $242,161
Jul 11, 2021 $0.00051
-32.65%
$4.36 million $10
Jul 10, 2021 $0.000758
+36.38%
$6.47 million $12,265
Jul 9, 2021 $0.000556
+10.11%
$4.75 million $130
Jul 8, 2021 $0.000505
-25.78%
$4.31 million $21,359
Jul 7, 2021 $0.000679
+7.44%
$5.8 million $1,443
Jul 6, 2021 $0.000631
-16.75%
$5.39 million $8,756
Jul 5, 2021 $0.000758
+11.23%
$6.47 million $7,759
Jul 4, 2021 $0.000682
+3.64%
$5.82 million $7,541
Jul 3, 2021 $0.000658
-10.52%
$5.62 million $8,492
Jul 2, 2021 $0.000735
+18.68%
$6.28 million $13,481
Jul 1, 2021 $0.00062
-17.50%
$5.29 million $3,036
Jun 30, 2021 $0.000751
-8.31%
$6.42 million $9,672
Jun 29, 2021 $0.00082
+47.37%
$7 million $19,053
Jun 28, 2021 $0.000556
-28.97%
$4.75 million $7
Jun 27, 2021 $0.000783
+8.50%
$6.68 million $13,879
Jun 26, 2021 $0.00072
-1.41%
$6.15 million $6,904
Jun 25, 2021 $0.000731
+9.78%
$6.24 million $4
Jun 24, 2021 $0.000665
+4.55%
$5.68 million $16,166
Jun 23, 2021 $0.000636
+5.93%
$5.43 million $16,249
Jun 22, 2021 $0.0006
-11.65%
$5.12 million $2
Jun 21, 2021 $0.000678
+4.35%
$5.79 million $13
Jun 20, 2021 $0.00065
+0.02%
$5.55 million $3
Jun 19, 2021 $0.00065
-0.82%
$5.55 million $7,501
Jun 18, 2021 $0.000655
-56.46%
$5.59 million $2
Jun 17, 2021 $0.0015
+149.97%
$12.85 million $1,192
Jun 16, 2021 $0.000603
-34.57%
$5.15 million $1
Jun 15, 2021 $0.000921
-12.36%
$7.87 million $33,586
Jun 14, 2021 $0.00105
+51.06%
$8.97 million $23,508
Jun 13, 2021 $0.000695
-33.20%
$5.93 million $3
Jun 12, 2021 $0.00104
-0.82%
$8.89 million $16,651
Jun 11, 2021 $0.00105
+82.11%
$8.96 million $11,958
Jun 10, 2021 $0.000577
-21.27%
$4.93 million $10,850