Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0000503
+98.92%
$451,531 $17,584
Oct 8, 2023 $0.0000253
-15.56%
$226,944 $16
Oct 7, 2023 $0.00003
-1.56%
$269,827 $33
Oct 6, 2023 $0.00004
+3.33%
$360,723 $840
Oct 5, 2023 $0.0000387
-23.02%
$349,003 $9,285
Oct 4, 2023 $0.0000503
+0.50%
$453,350 $56,868
Oct 3, 2023 $0.0000501
-0.33%
$451,277 $9,732
Oct 2, 2023 $0.0000502
+0.23%
$452,152 $72
Oct 1, 2023 $0.0000501
-0.38%
$450,978 $13,499
Sep 30, 2023 $0.0000503
-2.26%
$452,763 $13,552
Sep 29, 2023 $0.0000514
+0.00%
$463,148 $14,371
Sep 28, 2023 $0.0000514
+0.27%
$463,159 $14,371
Sep 27, 2023 $0.0000513
+31.55%
$461,851 $1,239
Sep 26, 2023 $0.000039
-23.75%
$351,161 $15,913
Sep 25, 2023 $0.0000511
-4.05%
$460,517 $21,640
Sep 24, 2023 $0.0000533
+2.13%
$480,104 $4,983
Sep 23, 2023 $0.0000522
-3.66%
$470,079 $5
Sep 22, 2023 $0.0000542
+0.14%
$487,891 $6,803
Sep 21, 2023 $0.0000541
+28.41%
$487,353 $12,209
Sep 20, 2023 $0.0000421
-12.33%
$379,560 $6,922
Sep 19, 2023 $0.000048
-4.35%
$432,840 $6,347
Sep 18, 2023 $0.0000503
-5.73%
$452,714 $3,069
Sep 17, 2023 $0.0000533
+3.36%
$479,784 $8,328
Sep 16, 2023 $0.0000515
+11.31%
$464,266 $13,800
Sep 15, 2023 $0.0000463
+15.38%
$416,773 $5,273
Sep 14, 2023 $0.0000401
+56.95%
$361,267 $273
Sep 13, 2023 $0.0000256
-14.97%
$230,192 $11
Sep 12, 2023 $0.0000486
-0.18%
$437,848 $3,981
Sep 11, 2023 $0.0000487
-0.17%
$438,745 $3,989
Sep 10, 2023 $0.0000488
+0.39%
$439,489 $3,996
Sep 9, 2023 $0.0000486
-0.04%
$437,370 $3,977
Sep 8, 2023 $0.0000486
-3.78%
$437,563 $3,978
Sep 7, 2023 $0.0000505
+15.87%
$454,737 $2,060
Sep 6, 2023 $0.0000436
-5.59%
$392,358 $1,532
Sep 5, 2023 $0.0000462
-11.27%
$415,745 $3
Sep 4, 2023 $0.000052
-3.81%
$468,637 $6,191
Sep 3, 2023 $0.0000541
-4.44%
$487,286 $7,081
Sep 2, 2023 $0.0000564
+5.71%
$507,220 $3,177
Sep 1, 2023 $0.0000533
+26.71%
$479,563 $8,423
Aug 31, 2023 $0.0000421
+16.51%
$378,575 $5,928
Aug 30, 2023 $0.0000361
-27.90%
$324,884 $5,958
Aug 29, 2023 $0.0000501
-0.15%
$450,721 $4,675
Aug 28, 2023 $0.0000502
-14.09%
$451,316 $1,766
Aug 27, 2023 $0.0000584
-0.21%
$525,455 $4,150
Aug 26, 2023 $0.0000585
+0.70%
$525,762 $4,157
Aug 25, 2023 $0.0000581
-0.25%
$522,031 $4,128
Aug 24, 2023 $0.0000583
+0.40%
$523,623 $3,385
Aug 23, 2023 $0.0000581
+0.10%
$521,867 $3,374
Aug 22, 2023 $0.000058
-0.26%
$521,037 $3,681
Aug 21, 2023 $0.0000582
-0.61%
$522,463 $1,422