Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0000541
-0.92%
$486,104 $12,055
Nov 27, 2023 $0.0000546
+0.00%
$490,570 $6,677
Nov 26, 2023 $0.0000546
+0.18%
$490,570 $7,293
Nov 25, 2023 $0.0000545
+0.00%
$489,671 $11,475
Nov 24, 2023 $0.0000545
+0.00%
$489,671 $1,946
Nov 23, 2023 $0.0000545
+0.00%
$489,671 $7,719
Nov 22, 2023 $0.0000545
+0.74%
$489,671 $5,704
Nov 21, 2023 $0.0000541
-6.40%
$486,077 $7,559
Nov 20, 2023 $0.0000578
+10.31%
$519,321 $979
Nov 19, 2023 $0.0000524
+0.00%
$470,803 $29,188
Nov 18, 2023 $0.0000524
+0.19%
$470,803 $29,188
Nov 17, 2023 $0.0000523
+0.00%
$469,905 $18,002
Nov 16, 2023 $0.0000523
+0.00%
$469,905 $15,430
Nov 15, 2023 $0.0000523
+0.00%
$469,748 $8,705
Nov 14, 2023 $0.0000523
+0.58%
$469,748 $9,907
Nov 13, 2023 $0.000052
+0.00%
$467,053 $10,919
Nov 12, 2023 $0.000052
+0.00%
$467,053 $33,465
Nov 11, 2023 $0.000052
+0.00%
$467,053 $33,465
Nov 10, 2023 $0.000052
+69.38%
$467,053 $31,649
Nov 9, 2023 $0.0000307
+1.66%
$275,741 $1,204
Nov 8, 2023 $0.0000302
-39.60%
$270,354 $20
Nov 7, 2023 $0.00005
-10.66%
$447,605 $12,084
Nov 6, 2023 $0.000056
-4.34%
$501,121 $27,149
Nov 5, 2023 $0.0000585
-0.29%
$523,607 $23,482
Nov 4, 2023 $0.0000587
+0.52%
$525,628 $7,971
Nov 3, 2023 $0.0000584
+0.09%
$522,555 $7,925
Nov 2, 2023 $0.0000583
-8.36%
$522,047 $54,105
Nov 1, 2023 $0.0000636
+29.74%
$569,545 $91,362
Oct 31, 2023 $0.000049
-2.11%
$438,784 $2,516
Oct 30, 2023 $0.0000501
-0.15%
$448,141 $9,768
Oct 29, 2023 $0.0000501
-0.08%
$448,743 $2,704
Oct 28, 2023 $0.0000502
+0.34%
$449,119 $2,706
Oct 27, 2023 $0.00005
+1.85%
$447,524 $3,397
Oct 26, 2023 $0.0000551
-9.58%
$493,517 $26,831
Oct 25, 2023 $0.000061
-0.21%
$545,900 $17,380
Oct 24, 2023 $0.0000612
+32.74%
$547,478 $2,328
Oct 23, 2023 $0.0000461
-1.78%
$412,516 $3,261
Oct 22, 2023 $0.0000469
-0.09%
$420,106 $17,229
Oct 21, 2023 $0.000047
-2.07%
$420,598 $17,249
Oct 20, 2023 $0.000048
+3.37%
$429,507 $67,501
Oct 19, 2023 $0.0000464
+2.94%
$415,441 $70,254
Oct 18, 2023 $0.0000451
+0.02%
$403,687 $20,597
Oct 17, 2023 $0.0000451
-4.16%
$403,536 $48,799
Oct 16, 2023 $0.000047
-4.29%
$420,985 $30,377
Oct 15, 2023 $0.0000491
-0.20%
$439,757 $22,523
Oct 14, 2023 $0.0000493
+0.26%
$440,795 $22,577
Oct 13, 2023 $0.0000491
-1.83%
$439,774 $33,225
Oct 12, 2023 $0.0000501
+0.10%
$448,164 $49,498
Oct 11, 2023 $0.00005
+2.00%
$449,351 $46,561
Oct 10, 2023 $0.0000491
-2.42%
$440,591 $29,707