Coinranking
BitcoinBR Silver Historical Data
BTCBRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 1 PM | $0.0₁₅431 | -70.92% | ||
| Apr 23, 12 PM | $0.0₁₄145 | -2.03% | ||
| Apr 23, 10 AM | $0.0₁₄151 | +0.00% | ||
| Apr 23, 9 AM | $0.0₁₄152 | +0.00% | ||
| Apr 23, 8 AM | $0.0₁₄126 | +2.85% | ||
| Apr 23, 5 AM | $0.0₁₄156 | -26.84% | ||
| Apr 23, 12 AM | $0.0₁₄123 | -14.42% | ||
| Apr 22, 11 PM | $0.0₁₄257 | +0.00% | ||
| Apr 22, 10 PM | $0.0₁₄257 | -80.91% | ||
| Apr 22, 7 PM | $0.0₁₄258 | +1.22% | ||
| Apr 22, 6 PM | $0.0₁₄254 | +50.18% | ||
| Apr 22, 5 PM | $0.0₁₄161 | +69.97% | ||
| Apr 22, 4 PM | $0.0₁₅938 | +19.04% | ||
| Apr 22, 11 AM | $0.0₁₅463 | +0.00% | ||
| Apr 22, 10 AM | $0.0₁₅502 | +0.00% | ||
| Apr 21, 7 PM | $0.0₁₅658 | +17.50% | ||
| Apr 21, 4 PM | $0.0₁₅412 | +2.23% | ||
| Apr 21, 3 PM | $0.0₁₅396 | +0.00% | ||
| Apr 20, 11 PM | $0.0₁₅405 | +29.81% | ||
| Apr 20, 10 PM | $0.0₁₅349 | +0.00% | ||
| Apr 20, 8 PM | $0.0₁₅706 | -34.26% | ||
| Apr 20, 6 PM | $0.0₁₄175 | +0.00% | ||
| Apr 20, 5 PM | $0.0₁₄19 | -58.48% | ||
| Apr 20, 11 AM | $0.0₁₄473 | -6.33% | ||
| Apr 20, 3 AM | $0.0₁₄646 | -8.61% | ||
| Apr 20, 2 AM | $0.0₁₄656 | -9.19% | ||
| Apr 20, 1 AM | $0.0₁₄712 | +219.76% | ||
| Apr 20, 12 AM | $0.0₁₄224 | +9.82% | ||
| Apr 19, 11 PM | $0.0₁₄196 | +0.00% | ||
| Apr 19, 10 PM | $0.0₁₄199 | +2.27K% | ||
| Apr 19, 5 PM | $0.0₁₄146 | +270.56% | ||
| Apr 19, 3 PM | $0.0₁₄21 | +84.68% | ||
| Apr 18, 3 PM | $0 | --% | ||
| Apr 17, 3 AM | $0.0₁₄348 | -1.39% | ||
| Apr 17, 2 AM | $0.0₁₄355 | -4.55% | ||
| Apr 16, 11 PM | $0.0₁₄376 | +1.62% | ||
| Apr 16, 10 PM | $0.0₁₄368 | -14.34% | ||
| Apr 14, 7 AM | $0.0₁₄452 | -25.01% | ||
| Apr 13, 3 PM | $0.0₁₄585 | +0.00% | ||
| Apr 13, 10 AM | $0.0₁₄59 | -5.25% | ||
| Apr 13, 6 AM | $0.0₁₄529 | -3.76% | ||
| Apr 13, 4 AM | $0.0₁₄609 | -1.30% | ||
| Apr 13, 3 AM | $0.0₁₄618 | +0.16% | ||
| Apr 12, 7 AM | $0.0₁₄532 | +0.00% | ||
| Apr 12, 6 AM | $0.0₁₄536 | -20.34% | ||
| Apr 11, 11 PM | $0.0₁₄573 | -25.48% | ||
| Apr 11, 10 PM | $0.0₁₄41 | +19.30% | ||
| Apr 11, 9 PM | $0.0₁₄301 | +15.47% | ||
| Apr 11, 6 PM | $0.0₁₄267 | +0.00% | ||
| Apr 10, 4 AM | $0.0₁₄307 | +0.33% | ||