Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.0₁₆14
+0.00%
$294 $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₇7
+0.00%
$147 $0
Jul 16, 2 AM $0.0₁₇8
+0.00%
$168 $0
Jun 27, 11 AM $0
--%
$-- $0
Jun 26, 7 PM $0
--%
$-- $0
Jun 26, 11 AM $0
--%
$-- $0
Jun 21, 3 PM $0
--%
$-- $0.001
Jun 2, 12 AM $0
--%
$-- $0.1
May 30, 12 PM $0
--%
$-- $0
May 28, 8 AM $0.0₁₂119
+0.00%
$2.51 million $2,327
May 28, 5 AM $0.0₁₂495
-1.26%
$10.41 million $6,664
May 28, 4 AM $0.0₁₂499
+357.29%
$10.47 million $5,376
May 27, 8 AM $0.0₁₄347
+0.00%
$72,912 $24
May 27, 7 AM $0.0₁₄172
-23.71%
$36,141 $24
May 27, 5 AM $0.0₁₄2
+25.50%
$42,063 $21
May 27, 4 AM $0.0₁₄158
-11.38%
$33,201 $11
May 27, 1 AM $0.0₁₄144
-27.17%
$30,282 $7
May 27, 12 AM $0.0₁₄155
-0.32%
$32,571 $6
May 26, 11 PM $0.0₁₄156
+414.90%
$32,655 $6
May 26, 12 PM $0.0₁₄263
+195.39%
$55,209 $1
May 26, 9 AM $0.0₁₄256
+0.00%
$53,802 $0
May 26, 8 AM $0.0₁₄104
+0.00%
$-- $0.1
May 26, 5 AM $0.0₁₅314
+0.00%
$6,594 $0.1
May 21, 2 PM $0
--%
$-- $0
May 21, 3 AM $0
--%
$-- $0
May 20, 10 AM $0.0₁₅224
-1.75%
$4,704 $2
May 20, 9 AM $0.0₁₅229
+55.78%
$4,809 $2
May 20, 8 AM $0.0₁₅321
+0.00%
$6,741 $2
May 20, 5 AM $0.0₁₅191
-7.73%
$4,011 $2
May 20, 12 AM $0.0₁₅168
+20.86%
$3,528 $2
May 19, 11 PM $0.0₁₅14
-42.39%
$2,940 $1
May 19, 8 PM $0.0₁₅224
+0.00%
$4,704 $1
May 19, 7 PM $0.0₁₅191
-22.36%
$4,011 $1
May 19, 6 PM $0.0₁₅282
-42.68%
$5,922 $2
May 19, 5 PM $0.0₁₅114
+0.00%
$2,394 $1
May 19, 12 PM $0.0₁₅547
+0.00%
$11,487 $0.1
May 19, 4 AM $0.0₁₅389
-53.13%
$8,169 $4
May 18, 6 PM $0
--%
$-- $0
May 15, 9 AM $0.0₁₅303
-2.26%
$6,363 $1
May 15, 8 AM $0.0₁₅31
+21.57%
$6,510 $0
May 10, 3 AM $0.0₁₃519
+0.00%
$1.09 million $25
May 9, 5 AM $0
--%
$-- $0.01
May 3, 8 AM $0.0₁₅363
+9.01%
$7,623 $0
Apr 28, 9 PM $0
--%
$-- $0
Apr 28, 5 AM $0
--%
$-- $0
Apr 25, 10 PM $0
--%
$-- $0
Apr 24, 8 PM $0.0₁₅166
-6.74%
$3,486 $0
Apr 23, 9 PM $0.0₁₅294
-15.52%
$6,174 $2
Apr 23, 2 PM $0.0₁₅349
-10.97%
$7,329 $3
Download