Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0₅13
-8.26%
$1.3 million $40,909
Nov 22, 2024 $0.0₅143
-42.78%
$1.43 million $152,065
Nov 21, 2024 $0.0₅245
+14.34%
$2.45 million $59,857
Nov 20, 2024 $0.0₅214
+23.97%
$2.14 million $216,244
Nov 19, 2024 $0.0₅173
+41.37%
$1.73 million $43,474
Nov 18, 2024 $0.0₅122
+17.17%
$1.22 million $24,170
Nov 17, 2024 $0.0₅103
+3.11%
$1.03 million $11,528
Nov 16, 2024 $0.0₅1
+2.26%
$1 million $19,440
Nov 15, 2024 $0.0₆981
+34.13%
$980,891 $72,676
Nov 14, 2024 $0.0₆718
+48.20%
$717,935 $36,772
Nov 13, 2024 $0.0₆486
+13.77%
$486,462 $18,100
Nov 12, 2024 $0.0₆442
+20.79%
$441,901 $17,714
Nov 11, 2024 $0.0₆363
-1.69%
$363,417 $20,553
Nov 10, 2024 $0.0₆361
+29.08%
$361,191 $15,007
Nov 9, 2024 $0.0₆274
+28.84%
$274,292 $16,473
Nov 8, 2024 $0.0₆213
+2.54%
$212,876 $1,001
Nov 7, 2024 $0.0₆207
+5.99%
$206,663 $1,502
Nov 6, 2024 $0.0₆195
+0.17%
$194,876 $4,331
Nov 5, 2024 $0.0₆199
+7.77%
$198,672 $3,549
Nov 4, 2024 $0.0₆196
+16.44%
$-- $8,969
Nov 3, 2024 $0.0₆196
-21.39%
$195,678 $8,944
Nov 2, 2024 $0.0₆239
-3.80%
$238,604 $3,056
Nov 1, 2024 $0.0₆252
-1.87%
$252,333 $817
Oct 31, 2024 $0.0₆256
-5.26%
$256,360 $162
Oct 30, 2024 $0.0₆264
-2.60%
$264,058 $244
Oct 29, 2024 $0.0₆262
-4.63%
$262,399 $1,375
Oct 28, 2024 $0.0₆275
-4.52%
$274,945 $378
Oct 27, 2024 $0.0₆279
+0.76%
$278,873 $1,350
Oct 26, 2024 $0.0₆264
-6.50%
$263,891 $835
Oct 25, 2024 $0.0₆277
-7.58%
$277,216 $1,610
Oct 24, 2024 $0.0₆29
+0.78%
$289,956 $620
Oct 23, 2024 $0.0₆286
-1.96%
$286,126 $281
Oct 22, 2024 $0.0₆296
+1.37%
$296,323 $263
Oct 21, 2024 $0.0₆291
-8.70%
$291,080 $2,210
Oct 20, 2024 $0.0₆322
-2.25%
$322,435 $1,456
Oct 19, 2024 $0.0₆328
+2.79%
$328,427 $759
Oct 18, 2024 $0.0₆315
-1.24%
$315,336 $1,200
Oct 17, 2024 $0.0₆322
-0.34%
$322,069 $1,177
Oct 16, 2024 $0.0₆316
+5.82%
$316,326 $369
Oct 15, 2024 $0.0₆297
+0.93%
$297,328 $526
Oct 14, 2024 $0.0₆295
+9.13%
$295,385 $966
Oct 13, 2024 $0.0₆272
+0.79%
$271,691 $796
Jul 22, 2024 $0.0₆8
-17.53%
$800,000 $750
Jul 21, 2024 $0.0₆77
+11.59%
$770,000 $464
Jul 20, 2024 $0.0₆69
-22.47%
$690,000 $781
Jul 19, 2024 $0.0₆8
+23.08%
$800,000 $1,028
Jul 18, 2024 $0.0₆76
-6.17%
$760,000 $8,179
Jul 17, 2024 $0.0₆81
+2.53%
$810,000 $79,928
Jul 16, 2024 $0.0₆79
+0.00%
$790,000 $95,506
Jul 15, 2024 $0.0₆79
+3.95%
$790,000 $121,987