Biceps Historical Data

BICS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅162
-2.41%
$ 1.62 million $ 582,058
Jun 14, 2024 $ 0.0₅166
+1.22%
$ 1.66 million $ 303,878
Jun 13, 2024 $ 0.0₅164
-15.03%
$ 1.64 million $ 325,028
Jun 12, 2024 $ 0.0₅193
+10.29%
$ 1.93 million $ 284,359
Jun 11, 2024 $ 0.0₅175
-7.41%
$ 1.75 million $ 465,341
Jun 10, 2024 $ 0.0₅19
+2.15%
$ 1.9 million $ 477,010
Jun 9, 2024 $ 0.0₅19
-3.55%
$ 1.9 million $ 287,702
Jun 8, 2024 $ 0.0₅197
+0.51%
$ 1.97 million $ 788,554
Jun 7, 2024 $ 0.0₅196
-7.55%
$ 1.96 million $ 138,119
Jun 6, 2024 $ 0.0₅212
-3.64%
$ 2.12 million $ 314,572
Jun 5, 2024 $ 0.0₅219
+3.30%
$ 2.19 million $ 254,666
Jun 4, 2024 $ 0.0₅212
+0.95%
$ 2.12 million $ 136,898
Jun 3, 2024 $ 0.0₅21
+3.45%
$ 2.1 million $ 415,472
Jun 2, 2024 $ 0.0₅203
-1.46%
$ 2.03 million $ 387,158
Jun 1, 2024 $ 0.0₅206
-7.62%
$ 2.06 million $ 140,863
May 31, 2024 $ 0.0₅223
-2.19%
$ 2.23 million $ 428,117
May 30, 2024 $ 0.0₅228
+0.00%
$ 2.28 million $ 773,680
May 29, 2024 $ 0.0₅228
+1.79%
$ 2.28 million $ 234,094
May 28, 2024 $ 0.0₅224
-0.88%
$ 2.24 million $ 484,756
May 27, 2024 $ 0.0₅226
+0.44%
$ 2.26 million $ 660,644
May 26, 2024 $ 0.0₅224
-0.44%
$ 2.24 million $ 443,514
May 25, 2024 $ 0.0₅225
+0.45%
$ 2.25 million $ 591,723
May 24, 2024 $ 0.0₅225
+4.17%
$ 2.25 million $ 584,910
May 23, 2024 $ 0.0₅217
-4.82%
$ 2.17 million $ 669,957
May 22, 2024 $ 0.0₅228
+5.07%
$ 2.28 million $ 658,424
May 21, 2024 $ 0.0₅217
+4.27%
$ 2.17 million $ 570,969
May 20, 2024 $ 0.0₅208
-13.29%
$ 2.08 million $ 736,141
May 19, 2024 $ 0.0₅24
-5.88%
$ 2.4 million $ 546,915
May 18, 2024 $ 0.0₅255
+3.66%
$ 2.55 million $ 769,307
May 17, 2024 $ 0.0₅245
+2.51%
$ 2.45 million $ 545,716
May 16, 2024 $ 0.0₅239
-4.78%
$ 2.39 million $ 594,397
May 15, 2024 $ 0.0₅251
+5.02%
$ 2.51 million $ 351,768
May 14, 2024 $ 0.0₅239
-4.78%
$ 2.39 million $ 617,499
May 13, 2024 $ 0.0₅251
+2.87%
$ 2.51 million $ 770,452
May 12, 2024 $ 0.0₅243
-3.57%
$ 2.43 million $ 585,762
May 11, 2024 $ 0.0₅252
+0.00%
$ 2.52 million $ 798,870
May 10, 2024 $ 0.0₅252
+0.00%
$ 2.52 million $ 767,611
May 9, 2024 $ 0.0₅252
-0.79%
$ 2.52 million $ 984,544
May 8, 2024 $ 0.0₅255
-14.66%
$ 2.55 million $ 1.06 million
May 7, 2024 $ 0.0₅299
-5.97%
$ 2.99 million $ 1.15 million
May 6, 2024 $ 0.0₅317
+0.96%
$ 3.17 million $ 1.09 million
May 5, 2024 $ 0.0₅317
-7.04%
$ 3.17 million $ 655,645
May 4, 2024 $ 0.0₅341
+2.40%
$ 3.41 million $ 863,942
May 3, 2024 $ 0.0₅333
-7.43%
$ 3.33 million $ 970,277
May 2, 2024 $ 0.0₅36
+3.75%
$ 3.6 million $ 761,020
May 1, 2024 $ 0.0₅343
+2.39%
$ 3.47 million $ 722,848
Apr 30, 2024 $ 0.0₅335
-10.19%
$ 3.35 million $ 603,799
Apr 29, 2024 $ 0.0₅371
+0.54%
$ 3.71 million $ 681,687
Apr 28, 2024 $ 0.0₅369
-7.52%
$ 3.69 million $ 1.06 million
Apr 27, 2024 $ 0.0₅399
-7.85%
$ 3.99 million $ 1.12 million