Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.0₇637
+0.00%
$63,713 $49
Sep 7, 1 PM $0.0₇639
+0.00%
$63,881 $49
Sep 7, 7 AM $0.0₇639
+0.00%
$63,914 $122
Sep 7, 6 AM $0.0₇642
+0.00%
$-- $119
Sep 7, 4 AM $0.0₇64
+0.00%
$64,026 $113
Sep 7, 3 AM $0.0₇643
+0.00%
$64,251 $93
Sep 6, 8 PM $0.0₇643
+0.00%
$64,305 $166
Sep 6, 6 PM $0.0₇641
+0.00%
$64,094 $186
Sep 6, 5 PM $0.0₇64
+0.00%
$64,008 $176
Sep 6, 4 PM $0.0₇64
+0.05%
$64,010 $175
Sep 6, 3 PM $0.0₇636
+0.00%
$63,617 $181
Sep 6, 1 PM $0.0₇643
+0.00%
$64,325 $182
Sep 6, 12 PM $0.0₇648
+0.00%
$64,761 $176
Sep 6, 11 AM $0.0₇647
+0.00%
$64,723 $171
Sep 6, 10 AM $0.0₇647
+0.61%
$64,693 $115
Sep 6, 9 AM $0.0₇644
+0.00%
$64,438 $115
Sep 6, 1 AM $0.0₇651
-0.06%
$65,138 $119
Sep 5, 11 PM $0.0₇651
+0.00%
$65,142 $46
Sep 5, 10 PM $0.0₇659
+0.00%
$65,909 $46
Sep 5, 7 PM $0.0₇664
+0.00%
$66,445 $25
Sep 5, 4 PM $0.0₇658
+0.00%
$65,823 $20
Sep 5, 3 PM $0.0₇656
+0.00%
$65,622 $13
Sep 5, 1 PM $0.0₇656
+0.24%
$65,593 $10
Sep 5, 10 AM $0.0₇641
+0.00%
$64,096 $5
Sep 5, 6 AM $0.0₇621
+0.00%
$62,118 $70
Sep 5, 3 AM $0.0₇619
+0.00%
$61,882 $408
Sep 5, 2 AM $0.0₇617
+0.12%
$61,693 $407
Sep 4, 10 AM $0.0₇617
+0.24%
$61,689 $467
Sep 4, 9 AM $0.0₇615
+0.00%
$61,534 $409
Sep 4, 7 AM $0.0₇621
+0.00%
$62,143 $410
Sep 4, 5 AM $0.0₇624
+0.00%
$62,423 $72
Sep 4, 12 AM $0.0₇651
+0.00%
$65,133 $11
Sep 3, 6 PM $0.0₇65
+0.00%
$65,011 $143
Sep 3, 5 PM $0.0₇651
-0.02%
$65,052 $139
Sep 3, 12 PM $0.0₇641
+0.00%
$64,094 $135
Sep 3, 9 AM $0.0₇632
+0.00%
$63,199 $130
Sep 2, 7 PM $0.0₇618
+0.00%
$61,831 $0
Sep 2, 4 PM $0.0₇629
+0.00%
$62,887 $14
Sep 1, 7 PM $0.0₇622
+0.00%
$62,183 $199
Sep 1, 5 PM $0.0₇625
+0.00%
$62,536 $208
Sep 1, 3 PM $0.0₇626
+0.09%
$62,596 $198
Sep 1, 12 PM $0.0₇627
+0.00%
$62,654 $335
Sep 1, 7 AM $0.0₇63
+0.13%
$62,993 $340
Sep 1, 6 AM $0.0₇635
+0.00%
$63,547 $173
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 15, 4 PM $0.0₇563
+0.00%
$56,321 $130
Aug 15, 2 PM $0.0₇56
+0.00%
$56,035 $239
Aug 15, 11 AM $0.0₇567
+0.00%
$56,664 $241
Aug 15, 4 AM $0.0₇563
-0.21%
$56,341 $239